仲琦 (2419)-元大-北港券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.65
漲跌
▼0.15
漲幅
-0.50%
成交量
469張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	30.25	30.35	-3	1,670	-0.18%
2024/04/26	2	30.10	1	30.00	30.00	1	1,707	0.06%
2024/04/23	1	29.45	0	0.00	29.60	1	1,729	0.06%
2024/04/22	0	0.00	4	29.10	28.95	-4	1,737	-0.23%
2024/04/18	0	0.00	8	30.21	30.10	-8	1,728	-0.46%
2024/04/17	0	0.00	1	30.35	30.50	-1	1,730	-0.06%
2024/04/16	10	29.92	0	0.00	29.75	10	1,743	0.57%
2024/04/15	1	31.40	0	0.00	31.00	1	1,739	0.06%
2024/04/12	0	0.00	2	31.88	31.85	-2	1,724	-0.12%
2024/04/11	2	32.25	0	0.00	32.05	2	1,730	0.12%
2024/04/10	0	0.00	2	33.20	32.80	-2	1,809	-0.11%
2024/04/09	2	32.90	5	33.23	33.35	-3	1,821	-0.16%
2024/04/08	6	32.44	9	33.40	33.15	-3	1,805	-0.17%
2024/04/03	2	31.30	0	0.00	31.65	2	1,766	0.11%
2024/03/22	10	33.65	0	0.00	33.50	10	1,943	0.51%
2024/03/20	5	32.50	0	0.00	32.20	5	2,024	0.25%
2024/03/14	1	31.75	0	0.00	31.45	1	3,345	0.03%
2024/03/13	0	0.00	2	31.65	31.55	-2	3,397	-0.06%
2024/03/12	11	32.04	6	32.10	32.25	5	3,539	0.14%
2024/03/11	4	32.16	4	31.94	31.85	0	4,081	0.00%
2024/03/08	2	31.68	7	31.07	31.80	-5	4,151	-0.12%
2024/03/06	0	0.00	5	33.00	32.70	-5	4,116	-0.12%
2024/03/05	15	34.17	11	33.96	33.85	4	4,101	0.10%
2024/03/04	6	31.68	0	0.00	33.25	6	3,838	0.16%
2024/02/16	1	31.10	1	31.50	31.60	0	3,714	0.00%
2024/02/05	1	31.30	0	0.00	30.95	1	3,695	0.03%
2024/01/30	1	34.25	0	0.00	34.10	1	3,625	0.03%
2024/01/23	1	33.40	1	33.75	33.85	0	3,712	0.00%
2024/01/18	0	0.00	2	32.05	32.05	-2	3,806	-0.05%
2024/01/16	1	33.55	1	33.35	33.35	0	3,802	0.00%
2024/01/15	2	33.43	0	0.00	33.70	2	3,801	0.05%
2024/01/09	1	33.50	0	0.00	33.10	1	3,861	0.03%
2024/01/04	1	35.80	1	34.60	34.60	0	3,853	0.00%
2024/01/02	1	34.50	0	0.00	34.00	1	3,800	0.03%
2023/12/25	2	34.93	0	0.00	34.95	2	3,907	0.05%
2023/12/20	1	36.10	1	37.00	37.00	0	3,890	0.00%
2023/12/18	0	0.00	10	36.33	36.30	-10	3,840	-0.26%
2023/12/14	1	38.85	3	37.35	36.90	-2	3,768	-0.05%
2023/12/13	25	39.15	15.2	39.59	38.00	9.8	3,558	0.28%
2023/12/12	1	35.05	5	37.05	37.05	-4	2,681	-0.15%
2023/12/11	1	34.05	0	0.00	33.70	1	2,577	0.04%
2023/12/07	0	0.00	6	34.35	34.10	-6	2,621	-0.23%
2023/12/06	6	36.56	11	36.18	35.95	-5	2,540	-0.20%
2023/12/05	2	32.78	1	34.35	34.35	1	2,073	0.05%
2023/11/30	0	0.00	5	30.79	31.25	-5	2,080	-0.24%
2023/11/28	3	30.20	0	0.00	30.15	3	2,160	0.14%
2023/11/08	2	30.65	4	30.50	30.50	-2	4,065	-0.05%
2023/11/03	0	0.00	3	30.40	30.65	-3	4,242	-0.07%
2023/11/02	2	30.20	0	0.00	30.50	2	4,326	0.05%
2023/10/27	0	0.00	42	29.25	29.15	-42	4,893	-0.86%
2023/10/26	0	0.00	3	30.50	29.90	-3	5,272	-0.06%
2023/10/25	3	30.95	2	30.90	30.80	1	5,481	0.02%
2023/10/24	7	30.57	0	0.00	30.70	7	5,683	0.12%
2023/10/23	0	0.00	1	30.00	30.15	-1	5,940	-0.02%
2023/10/20	0	0.00	2	29.75	30.15	-2	6,274	-0.03%
2023/10/19	3	30.57	1	30.60	30.80	2	6,685	0.03%
2023/10/17	0	0.00	10	31.30	31.25	-10	7,567	-0.13%
2023/10/13	1	32.70	0	0.00	32.40	1	9,338	0.01%
2023/10/12	0	0.00	2	32.70	33.10	-2	9,765	-0.02%
2023/10/11	1	32.50	0	0.00	32.00	1	10,666	0.01%
2023/10/06	1	33.00	0	0.00	33.00	1	11,163	0.01%
2023/10/04	8	34.46	8	33.23	33.20	0	11,945	0.00%
2023/09/22	0	0.00	2	33.35	33.35	-2	15,815	-0.01%
2023/09/21	2	33.30	23	33.20	33.20	-21	17,141	-0.12%
2023/09/20	2	34.38	2	34.05	33.85	0	17,448	0.00%
2023/09/19	5	34.20	0	0.00	34.00	5	17,443	0.03%
2023/09/18	0	0.00	11	34.40	34.40	-11	17,409	-0.06%
2023/09/15	3	35.80	3	34.92	34.85	0	17,402	0.00%
2023/09/14	17	35.87	1	35.30	35.70	16	17,364	0.09%
2023/09/13	1	34.55	0	0.00	34.50	1	17,293	0.01%
2023/09/12	2	33.98	7	33.94	34.30	-5	17,293	-0.03%
2023/09/08	4	35.30	1	35.05	35.20	3	17,170	0.02%
2023/09/06	2	37.15	3	37.03	36.90	-1	17,056	-0.01%
2023/09/05	7.1	36.60	7	36.65	36.70	0.1	17,006	0.00%
2023/09/04	8	37.42	7	37.30	37.25	1	16,968	0.01%
2023/09/01	1	38.85	1	37.70	37.75	0	16,927	0.00%
2023/08/31	0	0.00	1	38.05	38.70	-1	16,888	-0.01%
2023/08/30	3	38.75	0	0.00	38.55	3	16,871	0.02%
2023/08/29	22	39.05	6	39.39	38.50	16	16,836	0.10%
2023/08/28	18	39.78	8	39.03	39.20	10	16,764	0.06%
2023/08/25	11	39.95	19	41.09	41.10	-8	16,654	-0.05%
2023/08/24	47	41.66	16	41.63	40.50	31	16,427	0.19%
2023/08/23	3	39.15	11	39.83	41.10	-8	15,736	-0.05%
2023/08/22	21	37.39	17	37.89	37.40	4	15,579	0.03%
2023/08/21	18	37.02	4	37.38	37.10	14	15,413	0.09%
2023/08/18	0	36.40	0	0.00	35.85	0	15,280	0.00%
2023/08/17	1	37.90	1	37.70	37.65	0	15,205	0.00%
2023/08/14	0	0.00	5	36.17	36.45	-5	15,064	-0.03%
2023/08/11	11	37.43	5	37.30	37.05	6	15,022	0.04%
2023/08/10	4	37.26	23	37.34	37.20	-19	14,974	-0.13%
2023/08/09	13	38.42	0	0.00	38.50	13	14,901	0.09%
2023/08/08	16	38.99	12	38.55	39.00	4	14,836	0.03%
2023/08/07	5	38.83	8	39.51	39.90	-3	14,751	-0.02%
2023/08/04	4	39.55	20	39.85	39.75	-16	14,651	-0.11%
2023/08/02	21	43.05	10	41.58	41.05	11	14,519	0.08%
2023/08/01	6	44.17	63	43.45	43.25	-57	14,290	-0.40%
2023/07/31	10	47.18	12	47.62	45.60	-2	14,050	-0.01%
2023/07/28	7	45.93	16	45.71	45.90	-9	13,675	-0.07%
2023/07/27	7	47.43	7	47.84	46.80	0	13,490	0.00%
2023/07/26	31	47.98	18	47.46	46.70	13	13,294	0.10%
2023/07/25	23	48.89	15	49.84	48.30	8	13,076	0.06%
2023/07/24	29	50.17	20.1	50.79	49.70	8.9	12,741	0.07%
2023/07/21	18	50.12	21	48.99	49.60	-3	12,315	-0.02%
2023/07/20	33	48.37	13	48.62	47.45	20	11,835	0.17%
2023/07/19	28	49.79	10	49.10	48.15	18	11,430	0.16%
2023/07/18	65.1	50.60	60	51.35	49.60	5.1	10,757	0.05%
2023/07/17	10	49.87	3	49.26	51.50	7	9,720	0.07%
2023/07/14	11	45.51	5.4	45.83	46.90	5.6	9,306	0.06%
2023/07/13	8	41.30	28	41.48	42.65	-20	8,517	-0.23%
2023/07/12	17.1	38.87	7	39.26	38.80	10.1	8,040	0.13%
2023/07/11	8.2	38.66	16	40.14	39.95	-7.9	7,755	-0.10%
2023/07/10	57	39.86	138	39.49	39.05	-81	7,269	-1.11%	大賣/
2023/07/07	11.2	39.30	13	39.60	40.25	-1.9	6,547	-0.03%
2023/07/06	29	36.69	23.1	38.01	36.60	5.9	5,615	0.11%
2023/07/05	15.1	37.34	5	37.27	37.00	10.1	5,239	0.19%
2023/07/04	10	37.60	3	37.58	38.75	7	4,818	0.15%
2023/07/03	17	34.00	18	34.58	35.25	-1	4,246	-0.02%
2023/06/30	7	32.08	9.5	31.79	32.05	-2.5	3,781	-0.07%
2023/06/29	26	31.41	34.6	31.83	31.80	-8.6	3,438	-0.25%
2023/06/28	6	29.48	25.9	30.02	30.05	-19.9	2,107	-0.95%
2023/06/27	0	0.00	1	27.35	27.35	-1	1,800	-0.06%
2023/06/26	10	27.70	4	27.65	27.60	6	1,798	0.33%
2023/06/19	3	27.70	0	0.00	27.55	3	1,824	0.16%
2023/06/16	1	27.80	1	27.65	27.75	0	1,814	0.00%
2023/06/15	1	27.30	0	0.00	27.30	1	1,757	0.06%
2023/06/12	0	27.10	0	0.00	26.85	0	1,839	0.00%
2023/06/06	1	27.20	0	0.00	27.10	1	2,020	0.05%
2023/06/05	0	0.00	1	27.60	27.55	-1	2,157	-0.05%
2023/06/01	0	0.00	1	27.15	27.05	-1	2,257	-0.04%
2023/05/29	4	26.65	0	0.00	26.70	4	3,001	0.13%
2023/05/17	0	0.00	2	26.25	26.20	-2	3,136	-0.06%
2023/04/26	1	26.00	0	0.00	26.15	1	3,304	0.03%
2023/04/18	9	29.68	0	0.00	28.70	9	3,511	0.26%
2023/04/14	0	0.00	10	28.72	28.55	-10	3,845	-0.26%
2023/04/12	0	0.00	9	28.70	28.80	-9	3,808	-0.24%
2023/04/10	0	0.00	0	28.55	28.50	0	3,775	0.00%
2023/03/30	0	28.20	0	0.00	28.30	0	3,669	0.00%
2023/03/28	0.2	27.40	0	0.00	27.30	0.2	3,631	0.01%
2023/03/27	2	28.10	0	0.00	28.05	2	3,618	0.06%
2023/03/23	4	27.95	0	0.00	27.90	4	3,680	0.11%
2023/03/22	0	0.00	1	27.65	27.65	-1	3,663	-0.03%
2023/03/16	0	0.00	1	26.90	26.90	-1	3,672	-0.03%
2023/03/15	1	28.20	0	0.00	28.00	1	3,663	0.03%
2023/03/14	3	28.15	3	28.20	28.25	0	3,673	0.00%
2023/03/13	2	27.80	5	28.40	28.40	-3	3,732	-0.08%
2023/03/10	0	0.00	22	28.21	28.10	-22	3,753	-0.59%
2023/03/09	5	28.80	1	28.75	28.95	4	3,785	0.11%
2023/03/08	0.3	29.50	5	29.33	29.40	-4.7	3,920	-0.12%
2023/03/07	2	28.85	0	0.00	28.80	2	3,984	0.05%
2023/03/06	7	28.55	7	28.60	28.45	0	3,943	0.00%
2023/03/03	11.2	28.51	0	0.00	28.50	11.2	3,909	0.29%
2023/03/02	1	28.30	12	29.05	29.20	-11	3,734	-0.29%
2023/03/01	0	0.00	5	28.13	27.60	-5	3,379	-0.15%
2023/02/24	0	0.00	1	27.20	27.25	-1	3,165	-0.03%
2023/02/13	0	0.00	1	26.30	26.20	-1	3,282	-0.03%
2023/02/10	1	26.35	0	0.00	25.95	1	3,430	0.03%
2023/02/08	2	26.55	5	26.65	26.30	-3	3,530	-0.08%
2023/02/07	5	26.90	0	0.00	26.70	5	3,501	0.14%
2023/02/06	0	0.00	0.1	26.20	26.35	-0.1	3,468	0.00%
2023/02/01	0	0.00	1	26.00	26.10	-1	3,461	-0.03%
2023/01/30	0	0.00	2	25.45	25.60	-2	3,538	-0.06%
2023/01/10	0	0.00	4	26.15	25.80	-4	3,692	-0.11%
2023/01/05	2	26.93	2	27.33	26.10	0	3,588	0.00%
2023/01/04	1	26.10	0	0.00	26.80	1	3,293	0.03%
2023/01/03	0	0.00	1	24.20	24.40	-1	3,834	-0.03%
2022/12/30	0	0.00	20	23.95	23.95	-20	4,027	-0.50%
2022/12/26	27	24.15	0	0.00	24.15	27	4,341	0.62%
2022/12/19	24	24.97	0	0.00	24.70	24	4,520	0.53%
2022/12/16	22	25.41	0	0.00	25.40	22	4,565	0.48%
2022/12/12	1	26.05	11	26.16	26.10	-10	4,618	-0.22%
2022/12/07	2	26.60	0	0.00	26.25	2	4,794	0.04%
2022/12/05	2	27.80	3	27.50	27.60	-1	4,878	-0.02%
2022/12/02	0	0.00	7	27.60	27.60	-7	4,838	-0.14%
2022/11/29	27	27.41	9	27.03	27.20	18	5,029	0.36%
2022/11/28	4	25.23	4	25.45	25.40	0	5,107	0.00%
2022/11/25	2	25.80	2	25.50	25.45	0	5,209	0.00%
2022/11/23	5	25.16	0	0.00	25.00	5	5,495	0.09%
2022/11/22	1	25.10	0	0.00	24.90	1	5,600	0.02%
2022/11/18	1	25.15	0	0.00	25.10	1	6,148	0.02%
2022/11/17	1	25.70	1	25.65	25.65	0	6,183	0.00%
2022/11/09	0	0.00	3	26.15	25.80	-3	8,019	-0.04%
2022/11/08	0	0.00	1	27.00	26.20	-1	8,554	-0.01%
2022/11/04	0	0.00	1	26.10	25.85	-1	8,665	-0.01%
2022/11/02	1	25.40	0	0.00	25.45	1	8,769	0.01%
2022/10/27	0	0.00	1	24.70	24.70	-1	9,960	-0.01%
2022/10/26	1	24.20	0	0.00	24.00	1	10,379	0.01%
2022/10/19	0	0.00	1	25.40	25.40	-1	14,212	-0.01%
2022/10/18	0	0.00	1	25.35	25.35	-1	14,394	-0.01%
2022/10/17	1	23.70	0	0.00	25.10	1	14,438	0.01%
2022/10/11	3	25.07	0	0.00	24.95	3	14,958	0.02%
2022/10/07	0	0.00	4	28.30	27.25	-4	15,425	-0.03%
2022/09/26	0	0.00	1	25.35	24.85	-1	16,990	-0.01%
2022/09/23	3	26.87	0	0.00	26.55	3	16,904	0.02%
2022/09/21	3	27.27	1	27.15	27.30	2	16,793	0.01%
2022/09/20	1	28.00	0	0.00	27.90	1	16,732	0.01%
2022/09/19	2	28.00	0	0.00	27.90	2	16,700	0.01%
2022/09/16	10	28.20	0	0.00	28.25	10	16,651	0.06%
2022/09/15	3	29.85	12	29.94	29.05	-9	16,594	-0.05%
2022/09/12	0	0.00	4.4	29.37	29.40	-4.4	16,358	-0.03%
2022/09/06	11	28.47	3	28.25	28.00	8	16,140	0.05%
2022/09/05	7	29.98	10	29.40	28.85	-3	15,893	-0.02%
2022/09/02	4	30.10	5	30.16	29.65	-1	15,643	-0.01%
2022/09/01	71	29.45	2	29.43	29.60	69	15,342	0.45%
2022/08/31	2	29.48	4	29.34	29.35	-2	15,211	-0.01%
2022/08/30	8	28.63	28	28.84	29.20	-20	15,094	-0.13%
2022/08/29	13	27.35	1	27.60	27.35	12	14,873	0.08%
2022/08/26	24	29.66	10	29.29	28.85	14	14,756	0.09%
2022/08/25	3.1	29.87	17	29.69	29.80	-13.9	14,518	-0.10%
2022/08/24	10	28.50	1	28.70	28.45	9	14,173	0.06%
2022/08/23	11	28.93	2	28.88	28.65	9	14,101	0.06%
2022/08/22	11	28.91	7.5	28.69	29.05	3.5	13,990	0.03%
2022/08/19	14	29.55	0	0.00	29.05	14	13,865	0.10%
2022/08/18	7	29.06	2	29.18	29.45	5	13,710	0.04%
2022/08/17	6	29.43	27	29.76	29.35	-21	13,557	-0.15%
2022/08/16	27	30.59	23	30.04	29.40	4	13,274	0.03%
2022/08/15	17	28.97	23	29.89	30.45	-6	12,048	-0.05%
2022/08/12	1	27.90	4	28.20	27.70	-3	11,430	-0.03%
2022/08/11	4	27.70	2	27.35	27.20	2	11,237	0.02%
2022/08/10	2	27.95	4	27.51	27.70	-2	11,105	-0.02%
2022/08/09	3	27.53	1.4	27.67	27.75	1.6	10,992	0.01%
2022/08/08	1	27.55	10	27.95	28.25	-9	10,855	-0.08%
2022/08/05	2	27.98	11	28.09	28.05	-9	10,652	-0.08%
2022/08/04	13	26.78	12	26.73	27.10	1	10,368	0.01%
2022/08/03	71	28.09	393	27.91	27.50	-322	10,056	-3.20%	大賣/鉅額交易
2022/08/02	209	29.04	207	29.66	29.60	2	9,537	0.02%	大買/大賣/
2022/08/01	225	30.00	209	29.48	29.65	16	9,097	0.18%	大買/大賣/
2022/07/29	82	28.80	139	29.05	29.60	-57	8,462	-0.67%	大賣/
2022/07/28	461	27.99	405	28.31	28.25	56	7,230	0.77%	大買/大賣/
2022/07/27	324	25.99	75	26.41	26.65	249	5,696	4.37%	大買/鉅額交易
2022/07/25	7	25.60	9	25.30	25.20	-2	5,361	-0.04%
2022/07/22	1	24.70	0	0.00	24.95	1	5,177	0.02%
2022/07/21	1	25.20	0	0.00	25.20	1	5,091	0.02%
2022/07/20	9	25.12	4	25.10	25.05	5	4,946	0.10%
2022/07/19	0	0.00	1	25.20	25.30	-1	4,765	-0.02%
2022/07/18	27	25.78	29	25.37	25.65	-2	4,627	-0.04%
2022/07/15	16	24.71	7	24.96	25.00	9	4,218	0.21%
2022/07/14	29	23.78	19	23.90	24.75	10	3,118	0.32%
2022/07/13	2	22.55	6	23.12	22.50	-4	2,657	-0.15%
2022/07/12	7	21.98	1	21.85	22.10	6	2,419	0.25%
2022/07/11	5	23.05	8	23.15	23.15	-3	2,257	-0.13%
2022/07/08	28	22.70	28	23.13	22.80	0	2,037	0.00%
2022/07/07	5	21.20	10.1	21.52	21.70	-5.1	1,291	-0.39%
2022/07/06	0	0.00	10	20.60	19.75	-10	1,123	-0.89%
2022/07/05	11	20.41	6	20.75	20.35	5	1,018	0.49%
2022/06/20	5	18.65	5	18.20	17.85	0	888	0.00%
2022/06/01	2	20.25	0	0.00	20.05	2	956	0.21%
2022/05/31	0	0.00	1	20.00	19.95	-1	954	-0.10%
2022/05/27	0.1	19.80	0	0.00	19.75	0.1	956	0.01%
2022/05/20	2	19.15	2	19.15	19.15	0	992	0.00%
2022/05/09	0	0.00	1	19.40	18.80	-1	1,005	-0.10%
2022/05/06	1	19.65	0	0.00	19.75	1	992	0.10%
2022/05/03	1	20.95	0	0.00	20.60	1	935	0.11%
2022/04/29	8.1	20.93	2	21.25	20.45	6.1	899	0.67%
2022/04/28	1	19.85	1	19.85	20.15	0	674	0.00%
2022/04/25	0	0.00	1	18.95	18.95	-1	604	-0.17%
2022/04/19	0	0.00	2	19.90	19.60	-2	641	-0.31%
2022/04/18	0	0.00	1	19.00	18.75	-1	631	-0.16%
2022/04/06	0	0.00	0.1	19.70	19.70	-0.1	742	-0.01%
2022/03/17	0	0.00	3	20.20	20.20	-3	1,731	-0.17%
2022/02/22	0	0.00	1	21.15	21.15	-1	2,943	-0.03%
2022/02/18	3	21.90	0	0.00	21.75	3	3,199	0.09%
2022/02/11	2.1	21.55	0	0.00	21.60	2.1	3,855	0.05%
2022/02/10	0	21.60	0	0.00	21.50	0	3,903	0.00%
2022/01/25	0	0.00	0.9	20.90	20.90	-0.9	4,457	-0.02%
2022/01/18	0.5	22.00	1	22.15	22.00	-0.5	4,715	-0.01%
2022/01/17	1	22.05	0	0.00	21.90	1	4,716	0.02%
2022/01/12	0	0.00	2	21.70	21.70	-2	4,681	-0.04%
2022/01/05	1	24.00	19	23.50	23.55	-18	4,604	-0.39%
2022/01/04	1	24.50	0	0.00	23.75	1	4,584	0.02%
2021/12/29	0	0.00	1	23.90	23.95	-1	4,502	-0.02%
2021/12/27	0	0.00	2	24.05	24.10	-2	4,465	-0.04%
2021/12/23	2	23.80	0	0.00	23.85	2	4,437	0.05%
2021/12/14	5	26.55	1	26.65	25.00	4	4,187	0.10%
2021/12/13	28	26.06	8	25.70	26.30	20	3,695	0.54%
2021/12/10	1	25.05	0	24.35	24.35	1	3,419	0.03%
2021/12/09	3	25.03	4	24.50	24.05	-1	3,291	-0.03%
2021/12/08	2	24.25	1	24.10	23.85	1	3,110	0.03%
2021/12/07	0	0.00	1	24.00	23.80	-1	3,081	-0.03%
2021/12/02	3	24.79	7	25.01	24.40	-4	2,940	-0.13%
2021/12/01	1	24.30	1	23.95	24.65	0	2,810	0.00%
2021/11/30	6	26.06	8	26.06	24.70	-2	2,731	-0.07%
2021/11/29	0	0.00	18	24.26	24.60	-18	2,470	-0.73%
2021/11/26	1	22.20	4	22.30	22.65	-3	2,288	-0.13%
2021/11/25	2	23.35	0	0.00	23.10	2	2,252	0.09%
2021/11/24	1	23.50	0	0.00	23.40	1	2,238	0.04%
2021/11/23	9	24.06	0	0.00	23.55	9	2,228	0.40%
2021/11/22	4	24.20	0	0.00	24.20	4	2,179	0.18%
2021/11/19	0	0.00	1	23.60	23.40	-1	2,108	-0.05%
2021/11/18	11	24.18	1	23.35	23.50	10	2,084	0.48%
2021/11/17	1	24.85	0	0.00	23.95	1	1,886	0.05%
2021/11/16	5	25.71	0	0.00	24.30	5	1,805	0.28%
2021/11/15	0	0.00	5	25.00	24.75	-5	1,685	-0.30%
2021/11/12	0	0.00	1	23.35	23.25	-1	1,553	-0.06%
2021/11/11	2	24.65	2	24.05	23.65	0	1,507	0.00%
2021/11/10	13	24.27	6	24.44	24.30	7	1,418	0.49%
2021/11/03	0	0.00	19	22.42	21.70	-19	786	-2.42%
2021/10/27	1	20.60	1	20.90	21.35	0	364	0.00%
2021/09/28	0	0.00	1	19.50	19.45	-1	400	-0.25%
2021/09/27	0	0.00	5	19.50	19.50	-5	402	-1.24%
2021/09/23	0	0.00	1	18.85	18.95	-1	399	-0.25%
2021/09/16	1	19.00	0	0.00	19.05	1	409	0.24%
2021/09/06	2	19.30	0	0.00	18.95	2	430	0.46%
2021/08/05	0	0.00	1	20.45	20.45	-1	489	-0.20%
2021/07/23	0	0.00	0.2	20.55	20.35	-0.2	744	-0.03%
2021/06/30	1	20.65	0	0.00	20.70	1	1,168	0.09%
2021/06/28	0	0.00	1	20.95	20.90	-1	1,194	-0.08%
2021/06/11	1	20.80	0	0.00	20.65	1	1,280	0.08%
2021/05/28	3	21.00	0	0.00	20.90	3	1,360	0.22%
2021/05/25	1	20.80	0	0.00	20.65	1	1,374	0.07%
2021/05/18	0	0.00	1	19.40	20.25	-1	1,419	-0.07%
2021/05/17	0	0.00	1	19.00	19.05	-1	1,418	-0.07%
2021/05/06	10	21.70	0	0.00	21.40	10	1,356	0.74%
2021/05/03	1	24.10	0	0.00	23.00	1	1,293	0.08%
2021/04/28	0	0.00	1	25.20	25.70	-1	1,172	-0.09%
2021/04/27	0	0.00	2	24.60	24.65	-2	1,095	-0.18%
2021/04/16	0	0.00	1	24.30	24.30	-1	1,088	-0.09%
2021/04/14	2	23.45	0	0.00	23.60	2	1,164	0.17%
2021/04/13	1	24.70	0	0.00	24.15	1	1,327	0.08%
2021/04/08	0	0.00	44	25.30	25.30	-44	1,351	-3.26%
2021/04/06	0.6	24.60	0	0.00	24.65	0.6	1,302	0.05%
2021/04/01	0	0.00	1	24.50	24.50	-1	1,335	-0.07%
2021/03/30	0	0.00	3	23.97	24.25	-3	1,413	-0.21%
2021/03/24	1	24.05	0	0.00	24.10	1	1,476	0.07%
2021/03/23	0	24.15	0.1	24.00	24.00	-0.1	1,504	-0.01%
2021/03/22	2	24.05	0	0.00	24.05	2	1,527	0.13%
2021/03/18	1	24.45	0	0.00	24.40	1	1,544	0.06%
2021/03/15	0	0.00	6	23.93	23.95	-6	1,694	-0.35%
2021/03/12	2	23.60	0	0.00	23.65	2	1,975	0.10%
2021/03/10	0	0.00	1	23.50	23.30	-1	2,278	-0.04%
2021/03/08	3	23.80	0	0.00	23.55	3	2,707	0.11%
2021/03/02	0	0.00	5	23.10	23.15	-5	2,745	-0.18%
2021/02/26	3	23.40	3	23.65	23.50	0	2,778	0.00%
2021/02/19	5	23.70	0	0.00	23.80	5	2,922	0.17%
2021/02/18	0	0.00	5	23.20	23.40	-5	3,091	-0.16%
2021/02/04	0	0.00	10	22.60	22.60	-10	3,206	-0.31%
2021/02/03	5	22.90	0	0.00	22.85	5	3,219	0.16%
2021/01/21	22	22.40	0	0.00	22.30	22	3,167	0.69%
2021/01/19	12	24.00	10	23.80	23.65	2	3,121	0.06%
2021/01/15	1	24.25	0	0.00	24.05	1	3,092	0.03%
2021/01/11	1	25.05	0	0.00	24.95	1	3,013	0.03%
2021/01/07	10	26.25	2	25.60	25.65	8	2,960	0.27%
2021/01/06	6	25.75	4	25.78	25.75	2	2,891	0.07%
2021/01/05	6	25.28	10	25.10	25.05	-4	2,684	-0.15%
2020/12/31	0	0.00	3	24.40	24.45	-3	2,581	-0.12%
2020/12/29	0	0.00	2.5	24.74	24.65	-2.5	2,555	-0.10%
2020/12/28	3	25.30	0	0.00	25.25	3	2,518	0.12%
2020/12/25	4	25.05	5	25.70	25.65	-1	2,465	-0.04%
2020/12/24	2	24.78	0	0.00	24.75	2	2,393	0.08%
2020/12/22	10	24.60	0	0.00	24.00	10	2,350	0.43%
2020/12/15	1	25.00	3	25.10	24.90	-2	2,226	-0.09%
2020/12/11	0	0.00	1	25.10	25.20	-1	2,198	-0.05%
2020/12/10	105	26.14	0	0.00	26.00	105	2,155	4.87%	大買/鉅額交易
2020/12/09	1	26.60	0	0.00	26.50	1	2,095	0.05%
2020/12/08	4	26.94	1	26.15	26.95	3	2,015	0.15%
2020/12/04	0	0.00	19	25.50	25.50	-19	1,540	-1.23%
2020/12/03	1	24.90	1	25.20	25.20	0	1,419	0.00%
2020/12/02	10	24.49	10	25.13	25.30	0	1,241	0.00%
2020/12/01	1	23.20	0	0.00	23.35	1	994	0.10%
2020/11/24	2	23.05	4	23.16	22.90	-2	886	-0.23%
2020/11/23	1	22.40	0	0.00	22.40	1	782	0.13%
2020/11/20	3	22.40	0	0.00	22.50	3	778	0.39%
2020/11/19	0	0.00	9	22.38	22.20	-9	772	-1.17%
2020/11/17	2	22.70	2	22.65	22.20	0	737	0.00%
2020/11/16	12	22.77	0	0.00	22.80	12	564	2.13%
2020/10/06	5	21.20	0	0.00	21.15	5	504	0.99%
2020/09/16	0	0.00	5	22.20	22.10	-5	698	-0.72%
2020/09/07	9	22.64	0	0.00	22.50	9	890	1.01%
2020/08/26	0	0.00	1	22.40	22.50	-1	898	-0.11%
2020/08/20	0	0.00	3	20.52	20.95	-3	872	-0.34%
2020/07/30	0	0.00	2	21.50	21.60	-2	900	-0.22%
2020/07/13	0	0.00	5	22.80	22.75	-5	1,085	-0.46%
2020/07/09	3	23.90	0	0.00	23.30	3	1,094	0.27%
2020/07/08	0	0.00	0.3	23.50	23.50	-0.3	1,085	-0.03%
2020/07/06	2	23.10	0	0.00	23.10	2	1,068	0.19%
2020/06/30	0	0.00	1	23.05	22.30	-1	1,028	-0.10%
2020/06/18	2	21.70	0	0.00	22.50	2	995	0.20%
2020/06/17	10	22.55	12	22.25	22.05	-2	974	-0.21%
2020/06/04	7	21.00	0	0.00	21.10	7	995	0.70%
2020/05/25	0	0.00	1	19.95	19.95	-1	1,093	-0.09%
2020/05/14	4	20.55	0	0.00	20.40	4	1,114	0.36%
2020/05/08	4	21.10	0	0.00	20.75	4	1,129	0.35%
2020/05/05	2	23.60	2	22.40	21.60	0	1,185	0.00%
2020/04/16	0	0.00	4	19.55	19.70	-4	1,238	-0.32%
2020/04/09	4	18.70	0	0.00	18.90	4	1,525	0.26%
2020/04/06	0	0.00	1	17.55	17.70	-1	2,046	-0.05%
2020/03/31	0	0.00	1	17.75	17.60	-1	2,513	-0.04%
2020/03/30	2	17.98	1	18.30	18.30	1	2,573	0.04%
2020/03/11	0	0.00	2	23.20	23.10	-2	4,158	-0.05%
2020/03/10	0	0.00	1	23.35	23.45	-1	4,162	-0.02%
2020/03/09	3	23.78	2	23.75	23.50	1	4,159	0.02%
2020/03/06	0	0.00	0.2	23.35	23.35	-0.2	4,135	0.00%
2020/03/04	1	23.80	0	0.00	23.65	1	4,127	0.02%
2020/02/04	0	0.00	11	23.30	23.40	-11	3,884	-0.28%
2020/02/03	11	23.08	2	21.45	23.25	9	3,826	0.24%
2020/01/17	1	23.25	0	0.00	23.30	1	3,722	0.03%
2020/01/14	2	23.25	0	0.00	23.40	2	3,688	0.05%
2020/01/09	0	0.00	2	23.38	23.10	-2	3,636	-0.06%
2020/01/08	0	0.00	1	23.80	23.05	-1	3,611	-0.03%
2020/01/03	0	0.00	5	28.21	27.60	-5	3,366	-0.15%
2020/01/02	8	28.49	2	28.48	28.65	6	3,327	0.18%
2019/12/31	0	0.00	2	28.25	28.00	-2	3,141	-0.06%
2019/12/30	0	0.00	5	28.30	28.30	-5	2,951	-0.17%
2019/12/27	6	29.05	0	0.00	29.05	6	2,759	0.22%
2019/12/25	2	28.00	0.9	27.95	27.95	1.1	2,289	0.05%
2019/12/24	3	28.20	0	0.00	28.05	3	2,197	0.14%
2019/12/23	1	28.15	0	0.00	28.20	1	2,095	0.05%
2019/12/20	1	27.55	0	0.00	27.55	1	1,878	0.05%
2019/12/19	31	27.99	0	0.00	27.70	31	1,677	1.85%
2019/12/18	91	28.00	53	27.92	27.90	38	1,398	2.72%
2019/12/16	0	0.00	0.6	24.90	24.90	-0.6	586	-0.10%
2019/10/15	0	0.00	50	18.51	18.55	-50	587	-8.51%
2019/10/07	0	0.00	0.9	18.90	19.05	-0.9	634	-0.14%
2019/08/22	0	0.00	3	19.30	19.10	-3	797	-0.38%
2019/08/08	3	19.15	0	0.00	19.20	3	855	0.35%
2019/08/01	0	0.00	1	20.30	20.30	-1	900	-0.11%
2019/07/29	1	20.95	1	20.75	20.75	0	950	0.00%
2019/07/26	3	21.08	12	21.25	21.15	-9	942	-0.95%
2019/07/25	0	0.00	1	20.70	20.95	-1	877	-0.11%
2019/07/23	0	0.00	1	20.40	20.35	-1	869	-0.11%
2019/07/18	1	20.25	0	0.00	20.25	1	899	0.11%
2019/07/09	0	0.00	20.7	20.80	20.80	-20.7	1,082	-1.91%
2019/07/04	0	20.95	0	0.00	21.00	0	1,114	0.00%
2019/07/02	10	20.80	0	0.00	20.75	10	1,131	0.88%
2019/07/01	0.5	20.60	0	0.00	20.70	0.5	1,145	0.04%
2019/05/31	20	20.90	0	0.00	20.85	20	1,773	1.13%
2019/05/29	0	0.00	4	20.69	21.25	-4	1,758	-0.23%
2019/05/24	1	20.50	0	0.00	20.50	1	1,741	0.06%
2019/05/23	1	20.55	0	0.00	20.65	1	1,754	0.06%
2019/05/21	0	0.00	3	21.03	20.95	-3	1,759	-0.17%
2019/05/20	0	0.00	3	20.10	20.60	-3	1,756	-0.17%
2019/05/17	0	0.00	1	20.75	20.50	-1	1,774	-0.06%
2019/05/16	4	20.71	16	20.80	20.35	-12	1,773	-0.68%
2019/05/08	3	21.55	0	0.00	21.30	3	1,731	0.17%
2019/04/25	20	21.40	0	0.00	21.35	20	1,722	1.16%
2019/04/23	0	0.00	1	22.10	21.65	-1	1,749	-0.06%
2019/04/22	0	0.00	2	21.55	21.70	-2	1,713	-0.12%
2019/04/18	1	21.55	0	0.00	20.95	1	1,708	0.06%
2019/04/17	16	21.75	0	0.00	21.70	16	1,707	0.94%
2019/04/16	0	0.00	21.7	21.59	21.50	-21.7	1,776	-1.22%
2019/04/11	1	20.95	0	0.00	20.85	1	1,738	0.06%
2019/03/29	1	21.50	0	0.00	21.50	1	1,587	0.06%
2019/03/28	0	0.00	1	20.90	20.90	-1	1,561	-0.06%
2019/03/26	1	21.25	0	0.00	21.10	1	1,545	0.06%
2019/03/21	0	0.00	3	21.70	21.85	-3	1,510	-0.20%
2019/03/18	0	0.00	2	21.65	21.40	-2	1,447	-0.14%
2019/03/15	3	21.25	0	0.00	21.25	3	1,433	0.21%
2019/03/14	12	21.65	0	0.00	21.35	12	1,437	0.83%
2019/03/13	20	21.90	0	0.00	21.60	20	1,484	1.35%
2019/03/11	1	22.10	0	0.00	22.05	1	1,555	0.06%
2019/03/08	25	22.45	28	22.17	21.90	-3	1,542	-0.19%
2019/03/07	4	21.65	0	0.00	21.00	4	1,358	0.29%
2019/03/06	0	0.00	1	22.05	22.10	-1	1,300	-0.08%
2019/02/26	0	0.00	1	21.00	21.00	-1	1,262	-0.08%
2019/02/25	1	21.00	0	0.00	21.30	1	1,252	0.08%
2019/02/22	1	20.70	0	0.00	20.80	1	1,240	0.08%
2019/02/21	0	0.00	0.9	20.80	20.80	-0.9	1,253	-0.07%
2019/02/19	0	0.00	1	20.85	21.10	-1	1,241	-0.08%
2019/02/18	4	20.65	0	0.00	20.65	4	1,231	0.33%
2019/01/09	6	20.84	6	20.70	20.55	0	1,171	0.00%
2019/01/08	0	0.00	6	21.00	20.85	-6	1,145	-0.52%
2019/01/07	0	0.00	4	20.13	20.00	-4	1,043	-0.38%
2019/01/04	0	0.00	2	19.80	19.90	-2	1,059	-0.19%
2018/12/19	1	19.15	1	19.00	19.00	0	1,118	0.00%
2018/12/18	2	19.18	0	0.00	18.95	2	1,117	0.18%
2018/12/14	1	19.55	0	0.00	19.55	1	1,112	0.09%
2018/12/12	6	19.95	0	0.00	19.90	6	1,114	0.54%
2018/12/11	3	20.13	5	20.55	20.05	-2	1,108	-0.18%
2018/12/10	1	19.90	0	0.00	20.00	1	1,105	0.09%
2018/12/07	3	20.13	1	20.40	20.15	2	1,103	0.18%
2018/12/06	2	20.03	0	0.00	20.00	2	1,102	0.18%
2018/12/05	0.5	21.10	7	20.81	21.10	-6.5	1,050	-0.62%
2018/12/04	3	20.22	0	0.00	20.25	3	1,002	0.30%
2018/12/03	4	20.24	0	0.00	20.10	4	1,016	0.39%
2018/11/15	5	19.05	0	0.00	19.05	5	1,409	0.35%
2018/11/13	0	0.00	5	18.80	18.90	-5	1,466	-0.34%
2018/11/06	0	19.45	0	0.00	19.45	0	1,447	0.00%
2018/10/01	0	0.00	0.8	21.25	21.25	-0.8	1,578	-0.05%
2018/09/28	0	0.00	1	21.60	21.25	-1	1,591	-0.06%
2018/09/11	0.1	22.00	0	0.00	22.00	0.1	2,141	0.00%
2018/08/28	0	0.00	1	22.00	22.05	-1	2,504	-0.04%
2018/08/20	0	0.00	1	22.50	22.40	-1	2,490	-0.04%
2018/08/10	0	21.50	0	0.00	21.55	0	2,328	0.00%
2018/08/09	4	21.75	0	0.00	21.65	4	2,323	0.17%
2018/08/01	0	0.00	1	21.45	21.50	-1	2,375	-0.04%
2018/07/30	0	0.00	5	21.40	21.35	-5	2,364	-0.21%
2018/07/10	1	21.10	0	0.00	20.80	1	2,367	0.04%
2018/06/28	0	0.00	10	21.80	21.85	-10	2,494	-0.40%
2018/06/26	5	21.90	0	0.00	21.80	5	2,532	0.20%
2018/06/25	0	0.00	1	22.40	22.15	-1	2,532	-0.04%
2018/06/22	1	22.75	1	22.40	22.70	0	2,537	0.00%
2018/06/19	0	0.00	5	21.95	21.85	-5	2,486	-0.20%
2018/06/15	60	22.10	60	21.94	21.90	0	2,482	0.00%
2018/06/07	0	0.00	22	21.94	21.90	-22	2,424	-0.91%
2018/06/06	18	22.95	34	22.69	22.55	-16	2,333	-0.69%
2018/05/30	1	21.90	0	0.00	21.75	1	1,997	0.05%
2018/05/29	0	0.00	2	21.50	21.70	-2	1,912	-0.10%
2018/05/24	2	21.63	0	0.00	21.60	2	1,911	0.10%
2018/05/09	1	22.00	0	0.00	21.90	1	2,004	0.05%
2018/05/04	10	21.05	0	0.00	21.25	10	1,904	0.53%
2018/05/02	0	0.00	10	21.29	21.25	-10	1,921	-0.52%
2018/04/25	0	0.00	23	20.60	21.15	-23	2,065	-1.11%
2018/04/24	0	0.00	10	20.90	20.90	-10	2,109	-0.47%
2018/04/19	0	0.00	8	22.10	22.00	-8	2,091	-0.38%
2018/04/13	10	22.15	0	0.00	22.10	10	2,076	0.48%
2018/04/10	10	21.85	0	0.00	21.85	10	2,171	0.46%
2018/04/02	0	0.00	1	21.90	21.85	-1	2,257	-0.04%
2018/03/31	1	21.95	0	0.00	21.80	1	2,292	0.04%
2018/03/28	0	21.60	0	0.00	21.60	0	2,299	0.00%
2018/03/27	20	21.55	2	21.60	21.55	18	2,322	0.78%
2018/03/23	1	21.20	0	0.00	21.55	1	2,411	0.04%
2018/03/20	10	21.35	0	0.00	21.20	10	2,306	0.43%
2018/03/09	10	20.80	0	0.00	20.75	10	3,059	0.33%
2018/01/31	0	0.00	3	20.90	20.95	-3	6,126	-0.05%
2018/01/22	0	0.00	2	21.55	21.60	-2	6,421	-0.03%
2018/01/19	5	22.24	1	22.15	21.80	4	6,423	0.06%
2018/01/12	5	21.84	1	21.60	21.75	4	6,363	0.06%
2018/01/08	0	0.00	5	22.08	21.80	-5	6,626	-0.08%
2018/01/04	1	22.35	2	22.28	22.25	-1	6,572	-0.02%
2018/01/03	7	22.05	0	0.00	21.95	7	6,478	0.11%
2018/01/02	0	0.00	1	21.65	21.65	-1	6,402	-0.02%