仲琦 (2419)-元大-竹南券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.80
漲跌
▲0.95
漲幅
+3.08%
成交量
1,575張
產業
上市通信網路類股▲0.21%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	31.50	5	30.95	30.85	0	1,508	0.00%
2024/05/14	0	0.00	0.2	30.80	30.90	-0.2	1,537	-0.01%
2024/04/29	0	0.00	1.2	30.14	30.20	-1.2	1,698	-0.07%
2024/04/23	0.4	29.30	0	0.00	29.60	0.4	1,729	0.02%
2024/04/19	1	29.70	0	0.00	29.30	1	1,736	0.06%
2024/04/17	1	30.20	0	0.00	30.50	1	1,730	0.06%
2024/04/15	3	31.35	0	0.00	31.00	3	1,739	0.17%
2024/04/12	0	0.00	1	32.20	31.85	-1	1,724	-0.06%
2024/04/11	1	32.05	0	0.00	32.05	1	1,730	0.06%
2024/04/09	1	33.30	0	0.00	33.35	1	1,821	0.05%
2024/04/08	0	0.00	3.2	32.96	33.15	-3.2	1,805	-0.17%
2024/04/03	2	31.48	0	0.00	31.65	2	1,766	0.11%
2024/04/01	1	31.85	0	0.00	32.00	1	1,791	0.06%
2024/03/29	2	31.65	0	0.00	31.50	2	1,804	0.11%
2024/03/28	1	31.80	0	0.00	31.80	1	1,819	0.05%
2024/03/26	0	0.00	3	33.20	31.95	-3	1,872	-0.16%
2024/03/19	3	32.90	3	32.75	32.95	0	2,234	0.00%
2024/03/08	0	32.10	0	0.00	31.80	0	4,151	0.00%
2024/03/07	3	31.70	1	31.90	31.55	2	4,137	0.05%
2024/03/06	0.1	32.75	2	32.75	32.70	-1.9	4,116	-0.05%
2024/03/05	1.1	33.75	3	34.00	33.85	-1.9	4,101	-0.05%
2024/03/04	0	0.00	3	32.70	33.25	-3	3,838	-0.08%
2024/02/23	3	31.20	0	0.00	30.90	3	3,716	0.08%
2024/02/15	0.1	30.55	0	0.00	31.10	0.1	3,706	0.00%
2024/02/05	12	31.03	0	0.00	30.95	12	3,695	0.32%
2024/01/10	0	0.00	2	33.23	32.55	-2	3,860	-0.05%
2024/01/09	3	33.25	0	0.00	33.10	3	3,861	0.08%
2024/01/05	0	0.00	3	34.62	34.30	-3	3,853	-0.08%
2024/01/04	5	35.04	0	0.00	34.60	5	3,853	0.13%
2024/01/03	3	33.90	0	0.00	34.30	3	3,800	0.08%
2023/12/29	3	34.40	2	34.38	34.30	1	3,806	0.03%
2023/12/28	0	0.00	2	34.75	34.60	-2	3,879	-0.05%
2023/12/27	3	34.90	0	0.00	34.70	3	3,880	0.08%
2023/12/25	4	35.30	11.1	35.20	34.95	-7.1	3,907	-0.18%
2023/12/21	3	36.60	4	36.91	36.30	-1	3,913	-0.03%
2023/12/20	0	0.00	4	36.50	37.00	-4	3,890	-0.10%
2023/12/19	4	35.66	0	0.00	35.40	4	3,855	0.10%
2023/12/18	10	36.35	0	0.00	36.30	10	3,840	0.26%
2023/12/15	3	37.20	20.3	37.09	37.00	-17.3	3,816	-0.45%
2023/12/14	21	38.71	5	37.62	36.90	16	3,768	0.42%
2023/12/13	14	38.87	24.5	39.21	38.00	-10.5	3,558	-0.30%
2023/12/12	15	35.25	9	36.11	37.05	6	2,681	0.22%
2023/12/08	1	34.00	3	34.80	34.00	-2	2,612	-0.08%
2023/12/07	2	34.60	4	34.78	34.10	-2	2,621	-0.08%
2023/12/06	6	36.39	5	36.24	35.95	1	2,540	0.04%
2023/12/05	4	32.38	30	33.43	34.35	-26	2,073	-1.25%
2023/12/04	0	0.00	12	31.39	31.25	-12	2,000	-0.60%
2023/12/01	1	31.00	1	30.85	30.85	0	2,037	0.00%
2023/11/30	12	31.19	1	31.25	31.25	11	2,080	0.53%
2023/11/29	1	30.40	0	0.00	30.80	1	2,116	0.05%
2023/11/20	0	0.00	3	30.55	30.55	-3	3,365	-0.09%
2023/11/13	3	28.80	0	0.00	28.95	3	3,957	0.08%
2023/11/10	1	29.15	4	29.30	28.90	-3	3,998	-0.08%
2023/11/03	0	0.00	5	30.60	30.65	-5	4,242	-0.12%
2023/10/31	3	30.25	0	0.00	29.80	3	4,520	0.07%
2023/10/30	5	31.70	0	0.00	30.85	5	4,721	0.11%
2023/10/26	1	30.15	1	30.55	29.90	0	5,272	0.00%
2023/10/25	1	31.00	0	0.00	30.80	1	5,481	0.02%
2023/10/20	0	0.00	1	30.00	30.15	-1	6,274	-0.02%
2023/10/17	4	31.73	1	31.25	31.25	3	7,567	0.04%
2023/10/16	9	31.70	0	0.00	31.60	9	8,281	0.11%
2023/10/12	2	32.65	2	32.85	33.10	0	9,765	0.00%
2023/10/11	0	0.00	1	32.20	32.00	-1	10,666	-0.01%
2023/10/06	0	0.00	1	33.45	33.00	-1	11,163	-0.01%
2023/10/04	1	33.50	1	34.60	33.20	0	11,945	0.00%
2023/09/27	12	33.30	0	0.00	33.40	12	14,330	0.08%
2023/09/26	5	34.13	4	34.50	33.70	1	14,925	0.01%
2023/09/25	1	34.35	0	0.00	34.35	1	15,409	0.01%
2023/09/21	3	33.15	0	0.00	33.20	3	17,141	0.02%
2023/09/20	3	34.00	0	0.00	33.85	3	17,448	0.02%
2023/09/19	0	0.00	1	34.05	34.00	-1	17,443	-0.01%
2023/09/18	1	34.40	1	34.05	34.40	0	17,409	0.00%
2023/09/15	1	35.40	0	0.00	34.85	1	17,402	0.01%
2023/09/14	0	0.00	4	35.55	35.70	-4	17,364	-0.02%
2023/09/13	4	35.46	1	34.75	34.50	3	17,293	0.02%
2023/09/12	1	34.25	0	0.00	34.30	1	17,293	0.01%
2023/09/08	0	0.00	1	35.20	35.20	-1	17,170	-0.01%
2023/09/06	5	37.40	2	37.45	36.90	3	17,056	0.02%
2023/09/05	0	0.00	3	36.65	36.70	-3	17,006	-0.02%
2023/09/01	6	38.61	0.1	38.40	37.75	5.9	16,927	0.04%
2023/08/30	3	38.50	0	0.00	38.55	3	16,871	0.02%
2023/08/29	1	39.00	1	38.50	38.50	0	16,836	0.00%
2023/08/28	1	39.50	2	39.08	39.20	-1	16,764	-0.01%
2023/08/25	13	41.10	13	41.39	41.10	0	16,654	0.00%
2023/08/24	29.1	43.14	28	42.51	40.50	1.1	16,427	0.01%
2023/08/23	0	0.00	1	41.10	41.10	-1	15,736	-0.01%
2023/08/22	11	38.50	13	37.90	37.40	-2	15,579	-0.01%
2023/08/21	8	37.24	2.2	37.24	37.10	5.8	15,413	0.04%
2023/08/17	1	38.05	0	0.00	37.65	1	15,205	0.01%
2023/08/16	3	36.40	6	36.06	36.75	-3	15,145	-0.02%
2023/08/15	1	36.90	1	37.20	36.95	0	15,107	0.00%
2023/08/11	2	37.55	3	37.05	37.05	-1	15,022	-0.01%
2023/08/10	0	0.00	2	37.45	37.20	-2	14,974	-0.01%
2023/08/08	3	39.47	2	38.85	39.00	1	14,836	0.01%
2023/08/07	5	39.84	2	39.83	39.90	3	14,751	0.02%
2023/08/04	7	39.68	3	39.98	39.75	4	14,651	0.03%
2023/08/02	18	43.36	19	41.25	41.05	-1	14,519	-0.01%
2023/08/01	5	44.15	5	45.58	43.25	0	14,290	0.00%
2023/07/31	6	47.96	10	46.60	45.60	-4	14,050	-0.03%
2023/07/28	0	0.00	1	44.80	45.90	-1	13,675	-0.01%
2023/07/27	16	47.28	7	47.23	46.80	9	13,490	0.07%
2023/07/26	0	0.00	2	47.88	46.70	-2	13,294	-0.02%
2023/07/25	100	49.58	93.2	48.84	48.30	6.8	13,076	0.05%
2023/07/24	17	50.25	6	50.49	49.70	11	12,741	0.09%
2023/07/21	7.2	49.62	20	47.73	49.60	-12.8	12,315	-0.10%
2023/07/20	25	47.97	33	47.74	47.45	-8	11,835	-0.07%
2023/07/19	43	49.81	17	51.52	48.15	26	11,430	0.23%
2023/07/18	42.1	53.68	76	53.26	49.60	-33.9	10,757	-0.31%
2023/07/17	58	49.70	16	50.53	51.50	42	9,720	0.43%
2023/07/14	46	45.15	58	45.79	46.90	-12	9,306	-0.13%
2023/07/13	25	41.39	58	41.96	42.65	-33	8,517	-0.39%
2023/07/12	33	40.02	2.2	39.49	38.80	30.8	8,040	0.38%
2023/07/11	18	38.85	35	39.59	39.95	-17	7,755	-0.22%
2023/07/10	21	40.05	3	40.45	39.05	18	7,269	0.25%
2023/07/07	37	38.95	50	39.65	40.25	-13	6,547	-0.20%
2023/07/06	19	37.34	12	37.60	36.60	7	5,615	0.12%
2023/07/05	31	38.17	9	37.78	37.00	22	5,239	0.42%
2023/07/04	77	36.89	83.8	37.25	38.75	-6.8	4,818	-0.14%
2023/07/03	6	33.19	9	32.74	35.25	-3	4,246	-0.07%
2023/06/30	12	32.28	12	31.92	32.05	0	3,781	0.00%
2023/06/29	20	31.98	36	31.38	31.80	-16	3,438	-0.47%
2023/06/28	4	29.65	8	30.01	30.05	-4	2,107	-0.19%
2023/06/27	6	27.20	1	27.50	27.35	5	1,800	0.28%
2023/06/20	2	27.55	4	27.45	27.55	-2	1,823	-0.11%
2023/06/19	7	27.60	5	27.60	27.55	2	1,824	0.11%
2023/06/16	25	27.93	11	27.90	27.75	14	1,814	0.77%
2023/06/14	1	27.25	0	0.00	27.25	1	1,769	0.06%
2023/06/13	5	27.00	7	27.05	27.10	-2	1,816	-0.11%
2023/06/12	2	27.05	0	0.00	26.85	2	1,839	0.11%
2023/06/07	7	27.03	7	27.05	27.00	0	1,946	0.00%
2023/06/06	8	27.30	10	27.10	27.10	-2	2,020	-0.10%
2023/06/05	0	0.00	5	27.60	27.55	-5	2,157	-0.23%
2023/06/02	2	27.30	0	0.00	27.30	2	2,195	0.09%
2023/06/01	1	27.30	0	0.00	27.05	1	2,257	0.04%
2023/05/19	0	0.00	2	26.30	26.45	-2	3,131	-0.06%
2023/05/18	2	26.35	0	0.00	26.35	2	3,136	0.06%
2023/05/09	0	0.00	5	26.15	26.05	-5	3,301	-0.15%
2023/05/03	6	26.00	0	0.00	25.85	6	3,351	0.18%
2023/04/28	5	26.03	0	0.00	26.00	5	3,336	0.15%
2023/04/26	3	25.85	0	0.00	26.15	3	3,304	0.09%
2023/04/24	1	26.90	0	0.00	26.90	1	3,293	0.03%
2023/04/19	5	28.73	1	28.80	28.80	4	3,459	0.12%
2023/04/18	1	29.45	1	28.95	28.70	0	3,511	0.00%
2023/04/14	0	0.00	1	28.65	28.55	-1	3,845	-0.03%
2023/04/11	1	28.60	0	0.00	28.60	1	3,789	0.03%
2023/04/10	0	0.00	5	28.55	28.50	-5	3,775	-0.13%
2023/03/28	5	27.30	0	0.00	27.30	5	3,631	0.14%
2023/03/16	0	0.00	13.5	27.57	26.90	-13.5	3,672	-0.37%
2023/03/13	1	28.15	0	0.00	28.40	1	3,732	0.03%
2023/03/10	0	0.00	2	28.10	28.10	-2	3,753	-0.05%
2023/03/09	0	0.00	1	29.60	28.95	-1	3,785	-0.03%
2023/03/08	0	0.00	1	29.25	29.40	-1	3,920	-0.03%
2023/03/07	14	28.75	6	28.80	28.80	8	3,984	0.20%
2023/03/06	4	28.59	1	28.45	28.45	3	3,943	0.08%
2023/03/03	0	0.00	16	28.56	28.50	-16	3,909	-0.41%
2023/03/02	3	28.68	2	28.35	29.20	1	3,734	0.03%
2023/03/01	5	27.88	5	28.06	27.60	0	3,379	0.00%
2023/02/24	2	27.15	3	27.20	27.25	-1	3,165	-0.03%
2023/02/22	0	0.00	5	26.60	26.65	-5	3,152	-0.16%
2023/02/21	2	27.00	3	27.35	27.05	-1	3,176	-0.03%
2023/02/20	0	0.00	1	27.05	26.95	-1	3,150	-0.03%
2023/02/17	5	26.65	0	0.00	26.80	5	3,156	0.16%
2023/02/16	1	26.45	3	26.60	26.50	-2	3,152	-0.06%
2023/02/09	0	0.00	2	26.10	26.25	-2	3,455	-0.06%
2023/02/07	0	0.00	3	26.60	26.70	-3	3,501	-0.09%
2023/02/02	1	26.35	0	0.00	26.45	1	3,474	0.03%
2023/02/01	0	0.00	4	26.10	26.10	-4	3,461	-0.12%
2023/01/31	1	25.85	0	0.00	25.90	1	3,471	0.03%
2023/01/30	1	25.40	0	0.00	25.60	1	3,538	0.03%
2023/01/16	1	25.00	0	0.00	24.95	1	3,551	0.03%
2023/01/12	1	25.90	0	0.00	25.50	1	3,624	0.03%
2023/01/11	3	25.70	0	0.00	25.75	3	3,677	0.08%
2023/01/09	5	26.25	2	26.25	25.95	3	3,685	0.08%
2023/01/05	14	26.86	18	26.66	26.10	-4	3,588	-0.11%
2023/01/04	0	0.00	2	26.80	26.80	-2	3,293	-0.06%
2022/12/21	3	24.05	0	0.00	24.15	3	4,440	0.07%
2022/12/20	1	24.75	1	24.55	24.10	0	4,470	0.00%
2022/12/19	3	24.70	0	0.00	24.70	3	4,520	0.07%
2022/12/16	3	25.60	0	0.00	25.40	3	4,565	0.07%
2022/12/12	3	26.10	0	0.00	26.10	3	4,618	0.06%
2022/12/08	9	26.53	9	26.48	26.55	0	4,750	0.00%
2022/12/07	3	26.80	0	0.00	26.25	3	4,794	0.06%
2022/12/02	0	0.00	4	27.56	27.60	-4	4,838	-0.08%
2022/12/01	1	27.20	1	26.80	27.30	0	4,844	0.00%
2022/11/30	1.3	27.59	3	27.80	27.15	-1.8	5,001	-0.03%
2022/11/29	1	25.35	10	26.68	27.20	-9	5,029	-0.18%
2022/11/25	1	25.45	0	0.00	25.45	1	5,209	0.02%
2022/11/23	0	0.00	1	25.05	25.00	-1	5,495	-0.02%
2022/11/22	3	25.00	0	0.00	24.90	3	5,600	0.05%
2022/11/21	2	25.28	1	25.55	25.30	1	5,813	0.02%
2022/11/14	2	25.55	0	0.00	25.80	2	6,466	0.03%
2022/11/11	3	25.60	0	0.00	25.20	3	6,596	0.05%
2022/11/09	3	26.10	0	0.00	25.80	3	8,019	0.04%
2022/11/08	1	26.45	3	26.70	26.20	-2	8,554	-0.02%
2022/11/04	0	0.00	2	25.90	25.85	-2	8,665	-0.02%
2022/11/02	0.3	25.40	2	25.15	25.45	-1.8	8,769	-0.02%
2022/11/01	0	0.00	2	25.20	25.40	-2	8,935	-0.02%
2022/10/28	1	24.00	0	0.00	24.00	1	9,463	0.01%
2022/10/26	1	24.90	1	24.45	24.00	0	10,379	0.00%
2022/10/20	3	25.00	0	0.00	25.25	3	14,169	0.02%
2022/10/19	0	0.00	3	25.95	25.40	-3	14,212	-0.02%
2022/10/13	3	24.25	0	0.00	23.25	3	14,662	0.02%
2022/10/11	10	26.69	4	27.29	24.95	6	14,958	0.04%
2022/10/07	0	0.00	3	28.25	27.25	-3	15,425	-0.02%
2022/10/06	2	27.60	0	0.00	27.45	2	15,706	0.01%
2022/10/05	0	0.00	3	27.65	27.70	-3	15,686	-0.02%
2022/10/03	0	0.00	4	24.75	24.50	-4	15,983	-0.03%
2022/09/30	1	24.20	0	0.00	24.55	1	16,702	0.01%
2022/09/29	3	24.30	3	24.80	24.30	0	16,842	0.00%
2022/09/28	3	24.10	1	23.80	23.70	2	16,909	0.01%
2022/09/26	3	25.60	17	25.56	24.85	-14	16,990	-0.08%
2022/09/23	2	26.70	0	0.00	26.55	2	16,904	0.01%
2022/09/21	3	27.25	2	27.20	27.30	1	16,793	0.01%
2022/09/20	4	27.90	0	0.00	27.90	4	16,732	0.02%
2022/09/19	3	27.80	0	0.00	27.90	3	16,700	0.02%
2022/09/16	5	28.40	0	0.00	28.25	5	16,651	0.03%
2022/09/15	0	0.00	5	29.62	29.05	-5	16,594	-0.03%
2022/09/14	12	28.84	5	28.00	29.30	7	16,490	0.04%
2022/09/12	0	0.00	2	28.95	29.40	-2	16,358	-0.01%
2022/09/07	1	28.10	0	0.00	28.00	1	16,220	0.01%
2022/09/06	6	28.74	5	28.84	28.00	1	16,140	0.01%
2022/09/05	2	29.45	0	0.00	28.85	2	15,893	0.01%
2022/09/02	19	30.07	13	30.56	29.65	6	15,643	0.04%
2022/09/01	5	29.45	0	0.00	29.60	5	15,342	0.03%
2022/08/30	5	28.80	6	29.08	29.20	-1	15,094	-0.01%
2022/08/29	3	27.35	14	27.59	27.35	-11	14,873	-0.07%
2022/08/26	27	29.55	36	28.99	28.85	-9	14,756	-0.06%
2022/08/25	26	29.86	6	29.59	29.80	20	14,518	0.14%
2022/08/24	0	0.00	3	28.80	28.45	-3	14,173	-0.02%
2022/08/23	3	28.60	0	0.00	28.65	3	14,101	0.02%
2022/08/22	4	29.15	3	29.02	29.05	1	13,990	0.01%
2022/08/19	1	29.65	2	29.40	29.05	-1	13,865	-0.01%
2022/08/18	1	29.45	1	29.05	29.45	0	13,710	0.00%
2022/08/17	14	29.72	13	29.72	29.35	1	13,557	0.01%
2022/08/16	10	30.88	8.1	29.97	29.40	1.9	13,274	0.01%
2022/08/15	33	29.11	62	29.86	30.45	-29	12,048	-0.24%
2022/08/12	3	27.75	0.1	27.75	27.70	2.9	11,430	0.03%
2022/08/11	0	0.00	2	27.45	27.20	-2	11,237	-0.02%
2022/08/10	2	27.60	0	0.00	27.70	2	11,105	0.02%
2022/08/09	2	27.50	0	0.00	27.75	2	10,992	0.02%
2022/08/08	1	27.40	1	28.15	28.25	0	10,855	0.00%
2022/08/05	0	0.00	2	28.05	28.05	-2	10,652	-0.02%
2022/08/03	20	27.90	18	27.28	27.50	2	10,056	0.02%
2022/08/02	17	29.49	30	29.44	29.60	-13	9,537	-0.14%
2022/08/01	22	29.88	15	29.90	29.65	7	9,097	0.08%
2022/07/29	9	28.67	16	29.06	29.60	-7	8,462	-0.08%
2022/07/28	50	28.17	41	28.31	28.25	9	7,230	0.12%
2022/07/27	4	26.10	19	26.43	26.65	-15	5,696	-0.26%
2022/07/26	7	24.56	10	24.88	24.25	-3	5,235	-0.06%
2022/07/25	14	25.71	11	25.58	25.20	3	5,361	0.06%
2022/07/22	0	0.00	1	25.15	24.95	-1	5,177	-0.02%
2022/07/21	0	0.00	3	24.85	25.20	-3	5,091	-0.06%
2022/07/20	13	25.34	15	25.34	25.05	-2	4,946	-0.04%
2022/07/19	11	25.04	1	25.10	25.30	10	4,765	0.21%
2022/07/18	11.2	25.79	12	25.85	25.65	-0.8	4,627	-0.02%
2022/07/15	58	25.02	59	24.89	25.00	-1	4,218	-0.02%
2022/07/14	3	23.28	40	24.31	24.75	-37	3,118	-1.19%
2022/07/13	20	23.17	16	23.37	22.50	4	2,657	0.15%
2022/07/12	9	22.20	3	22.95	22.10	6	2,419	0.25%
2022/07/11	10	23.04	3	22.75	23.15	7	2,257	0.31%
2022/07/08	23	22.82	17	23.17	22.80	6	2,037	0.29%
2022/07/07	1	20.75	12	21.26	21.70	-11	1,291	-0.85%
2022/07/06	11	20.11	5	20.52	19.75	6	1,123	0.53%
2022/07/05	1	20.40	6	20.73	20.35	-5	1,018	-0.49%
2022/06/27	0	0.00	1	18.65	18.70	-1	852	-0.12%
2022/06/16	7	19.64	7	19.50	18.85	0	891	0.00%
2022/06/15	5	19.55	0	0.00	19.40	5	896	0.56%
2022/06/07	0	0.00	15	19.90	19.80	-15	938	-1.60%
2022/05/18	15	19.20	0	0.00	19.15	15	1,022	1.47%
2022/05/11	0	0.00	1	19.20	18.95	-1	1,012	-0.10%
2022/05/06	0	0.00	5	19.65	19.75	-5	992	-0.50%
2022/04/29	11	21.87	11.1	21.23	20.45	-0.1	899	-0.01%
2022/04/28	0.1	20.30	0	0.00	20.15	0.1	674	0.01%
2022/04/19	5	19.92	0	0.00	19.60	5	641	0.78%
2022/04/08	5	19.40	0	0.00	19.50	5	739	0.68%
2022/04/06	3	19.60	0	0.00	19.70	3	742	0.40%
2022/03/09	0.5	20.50	0	0.00	20.50	0.5	2,152	0.02%
2022/02/24	3	20.40	0	0.00	20.45	3	2,860	0.10%
2022/01/12	3	21.60	0	0.00	21.70	3	4,681	0.06%
2022/01/11	8	22.52	0	0.00	22.10	8	4,661	0.17%
2022/01/07	0.1	22.80	0	0.00	22.55	0.1	4,639	0.00%
2022/01/05	6	23.55	0	0.00	23.55	6	4,604	0.13%
2022/01/03	1	23.65	1	24.05	24.05	0	4,537	0.00%
2021/12/28	1	23.90	0	0.00	24.20	1	4,492	0.02%
2021/12/27	3	24.10	2	24.10	24.10	1	4,465	0.02%
2021/12/23	2	23.80	0	0.00	23.85	2	4,437	0.05%
2021/12/17	0	0.00	2	24.20	24.15	-2	4,363	-0.05%
2021/12/15	0	0.00	1	25.30	25.10	-1	4,268	-0.02%
2021/12/14	9	26.29	9	25.38	25.00	0	4,187	0.00%
2021/12/13	3	25.65	5	25.98	26.30	-2	3,695	-0.05%
2021/12/10	6	24.93	5	25.00	24.35	1	3,419	0.03%
2021/12/09	2	24.93	2	24.88	24.05	0	3,291	0.00%
2021/12/07	0	0.00	5	23.90	23.80	-5	3,081	-0.16%
2021/12/06	1	24.35	0	0.00	24.00	1	3,055	0.03%
2021/12/03	10	24.18	10	24.06	24.10	0	2,991	0.00%
2021/12/02	8	24.97	3	24.92	24.40	5	2,940	0.17%
2021/11/30	15	26.24	14	26.21	24.70	1	2,731	0.04%
2021/11/29	12	23.72	8	24.34	24.60	4	2,470	0.16%
2021/11/26	3	22.30	0	0.00	22.65	3	2,288	0.13%
2021/11/24	1	23.50	0	0.00	23.40	1	2,238	0.04%
2021/11/23	0	0.00	1	23.80	23.55	-1	2,228	-0.04%
2021/11/22	1	23.80	1	23.90	24.20	0	2,179	0.00%
2021/11/18	1	24.30	1	23.90	23.50	0	2,084	0.00%
2021/11/16	0	0.00	2	24.75	24.30	-2	1,805	-0.11%
2021/11/12	0	0.00	1	24.00	23.25	-1	1,553	-0.06%
2021/11/11	1	24.00	0	0.00	23.65	1	1,507	0.07%
2021/11/09	4	22.90	0	0.00	23.40	4	1,132	0.35%
2021/11/05	3	22.90	4	23.10	22.80	-1	1,002	-0.10%
2021/11/04	2	22.78	0	0.00	22.70	2	905	0.22%
2021/11/03	4	22.80	3	22.90	21.70	1	786	0.13%
2021/10/28	0	0.00	3	22.45	21.35	-3	509	-0.59%
2021/07/15	0	0.00	1	20.85	21.05	-1	916	-0.11%
2021/07/08	0	0.00	2	20.60	20.55	-2	975	-0.20%
2021/07/07	1	20.70	0	0.00	20.60	1	1,006	0.10%
2021/06/18	3	20.70	0	0.00	20.65	3	1,229	0.24%
2021/06/17	0	0.00	2	20.65	20.70	-2	1,237	-0.16%
2021/06/15	2	20.70	0	0.00	20.85	2	1,262	0.16%
2021/05/12	3	20.30	3	20.45	19.50	0	1,387	0.00%
2021/05/06	3	21.50	0	0.00	21.40	3	1,356	0.22%
2021/05/05	0	0.00	1	21.40	21.60	-1	1,351	-0.07%
2021/05/03	0	0.00	5	23.78	23.00	-5	1,293	-0.39%
2021/04/29	5	25.52	5	25.26	25.35	0	1,231	0.00%
2021/04/28	6	25.38	0	0.00	25.70	6	1,172	0.51%
2021/04/23	1	24.05	0	0.00	24.20	1	1,086	0.09%
2021/04/21	3	24.45	2	24.80	24.80	1	1,072	0.09%
2021/04/15	0	0.00	0	24.00	24.05	0	1,110	0.00%
2021/04/09	2	25.35	0	0.00	24.95	2	1,371	0.15%
2021/04/08	2	25.30	2	25.30	25.30	0	1,351	0.00%
2021/03/29	2	23.85	0	0.00	23.90	2	1,417	0.14%
2021/03/25	6	24.03	0	0.00	23.85	6	1,452	0.41%
2021/03/24	0	0.00	2	24.00	24.10	-2	1,476	-0.14%
2021/03/22	0	0.00	2	24.05	24.05	-2	1,527	-0.13%
2021/03/18	2	24.40	0	0.00	24.40	2	1,544	0.13%
2021/03/12	2	23.65	0	0.00	23.65	2	1,975	0.10%
2021/02/23	0	0.00	5	23.79	23.75	-5	2,900	-0.17%
2021/02/22	1	23.85	0	0.00	23.85	1	2,904	0.03%
2021/02/19	2	23.60	0	0.00	23.80	2	2,922	0.07%
2021/01/25	0	0.00	0.5	22.45	22.90	-0.5	3,188	-0.02%
2021/01/13	2	24.55	0	0.00	24.50	2	3,056	0.07%
2021/01/07	0	0.00	3	25.92	25.65	-3	2,960	-0.10%
2021/01/06	1	26.55	12	25.64	25.75	-11	2,891	-0.38%
2021/01/05	10	25.35	4	25.25	25.05	6	2,684	0.22%
2021/01/04	9	24.55	0	0.00	25.00	9	2,605	0.35%
2020/12/25	2	24.90	0	0.00	25.65	2	2,465	0.08%
2020/12/24	2	24.75	0	0.00	24.75	2	2,393	0.08%
2020/12/22	0	0.00	2	24.55	24.00	-2	2,350	-0.09%
2020/12/18	0	0.00	1	25.00	24.75	-1	2,311	-0.04%
2020/12/16	2	24.95	3	25.03	24.90	-1	2,251	-0.04%
2020/12/15	6	25.05	0	0.00	24.90	6	2,226	0.27%
2020/12/09	0	0.00	41	26.49	26.50	-41	2,095	-1.96%
2020/12/08	2	26.90	8	26.63	26.95	-6	2,015	-0.30%
2020/12/07	1	26.40	0	0.00	25.85	1	1,726	0.06%
2020/12/03	0	0.00	6	25.25	25.20	-6	1,419	-0.42%
2020/12/02	1	24.35	2.8	24.39	25.30	-1.8	1,241	-0.15%
2020/11/30	0	0.00	1	23.10	23.00	-1	978	-0.10%
2020/11/27	2	22.65	0	0.00	22.75	2	949	0.21%
2020/11/24	1	23.00	1	23.20	22.90	0	886	0.00%
2020/11/17	3	22.53	0	0.00	22.20	3	737	0.41%
2020/11/16	0	0.00	3	21.40	22.80	-3	564	-0.53%
2020/11/10	0	0.00	4	19.99	20.00	-4	418	-0.96%
2020/11/06	3	20.05	0	0.00	19.95	3	408	0.73%
2020/10/28	2	20.95	0	0.00	20.75	2	446	0.45%
2020/10/26	3	20.90	0	0.00	20.90	3	453	0.66%
2020/09/29	3	20.20	0	0.00	20.20	3	546	0.55%
2020/09/18	0	0.00	1	21.95	21.85	-1	686	-0.15%
2020/09/03	2	22.55	0	0.00	22.55	2	889	0.22%
2020/09/01	12	22.23	0	0.00	22.25	12	896	1.34%
2020/08/27	2	22.45	0	0.00	22.35	2	906	0.22%
2020/08/25	0	0.00	4.7	22.09	22.25	-4.7	886	-0.53%
2020/08/18	1	22.00	0	0.00	21.95	1	853	0.12%
2020/07/31	0.4	21.30	0	0.00	21.40	0.4	871	0.04%
2020/07/09	0	0.00	3	23.65	23.30	-3	1,094	-0.27%
2020/07/07	4	23.36	0	0.00	23.55	4	1,076	0.37%
2020/07/06	3	23.63	1	23.20	23.10	2	1,068	0.19%
2020/07/02	0	0.00	4	22.60	22.70	-4	1,039	-0.38%
2020/07/01	2	22.73	0	0.00	22.55	2	1,034	0.19%
2020/06/30	3	22.67	10	22.83	22.30	-7	1,028	-0.68%
2020/06/23	3	22.68	0	0.00	22.65	3	1,039	0.29%
2020/06/19	11	22.92	4	22.65	22.95	7	1,022	0.68%
2020/06/18	0	0.00	3	22.10	22.50	-3	995	-0.30%
2020/06/17	8	22.88	7	22.42	22.05	1	974	0.10%
2020/06/16	2	22.30	0	0.00	22.40	2	918	0.22%
2020/06/09	0	0.00	3	21.70	21.60	-3	963	-0.31%
2020/05/11	3	20.50	0	0.00	20.70	3	1,124	0.27%
2020/05/05	1	23.05	7	23.61	21.60	-6	1,185	-0.51%
2020/05/04	6	21.95	0	0.00	22.05	6	1,084	0.55%
2020/03/26	2	16.40	0	0.00	16.55	2	2,863	0.07%
2020/03/16	0	0.00	2	18.90	18.85	-2	4,158	-0.05%
2020/02/27	0	0.00	3	23.95	23.75	-3	4,102	-0.07%
2020/02/26	1	24.15	0	0.00	24.10	1	4,082	0.02%
2020/02/21	0	0.00	1	23.70	23.70	-1	4,041	-0.02%
2020/02/20	2	23.80	0	0.00	23.85	2	4,038	0.05%
2020/02/17	8	23.94	0	0.00	23.90	8	4,036	0.20%
2020/02/10	1	23.45	0	0.00	23.75	1	3,984	0.03%
2020/02/04	0	0.00	2	23.35	23.40	-2	3,884	-0.05%
2020/02/03	0	0.00	3	22.73	23.25	-3	3,826	-0.08%
2020/01/30	2	20.85	0	0.00	20.85	2	3,758	0.05%
2020/01/20	0	0.00	1	23.15	23.15	-1	3,726	-0.03%
2020/01/16	3	23.10	0	0.00	23.15	3	3,709	0.08%
2020/01/15	4	23.20	0	0.00	23.25	4	3,700	0.11%
2020/01/13	8	23.25	0	0.00	23.05	8	3,665	0.22%
2020/01/08	5	23.90	0	0.00	23.05	5	3,611	0.14%
2020/01/07	1	24.10	0	0.00	24.25	1	3,551	0.03%
2020/01/06	0	0.00	1	25.75	25.55	-1	3,417	-0.03%
2020/01/03	3	27.83	1	28.00	27.60	2	3,366	0.06%
2020/01/02	3	28.17	0	0.00	28.65	3	3,327	0.09%
2019/12/31	1	28.10	0	0.00	28.00	1	3,141	0.03%
2019/12/30	3	29.35	2	29.25	28.30	1	2,951	0.03%
2019/12/27	6	28.90	14	28.87	29.05	-8	2,759	-0.29%
2019/12/25	2	28.10	15	28.05	27.95	-13	2,289	-0.57%
2019/12/24	1	28.00	2	28.00	28.05	-1	2,197	-0.05%
2019/12/23	17	28.38	2	28.28	28.20	15	2,095	0.72%
2019/12/20	0	0.00	4	27.50	27.55	-4	1,878	-0.21%
2019/12/19	6	27.98	12	27.93	27.70	-6	1,677	-0.36%
2019/12/18	16	27.98	17	27.97	27.90	-1	1,398	-0.07%
2019/12/11	0	0.00	11	20.45	20.35	-11	503	-2.18%
2019/12/09	0	0.00	3	20.50	20.20	-3	464	-0.65%
2019/12/06	10	19.85	0	0.00	19.75	10	415	2.41%
2019/12/04	0	0.00	1	19.50	19.50	-1	398	-0.25%
2019/11/29	2	18.95	0	0.00	18.95	2	384	0.52%
2019/11/26	3	18.90	0	0.00	19.05	3	386	0.78%
2019/11/19	1	19.10	0	0.00	19.10	1	393	0.25%
2019/11/11	3	18.35	0	0.00	18.30	3	398	0.75%
2019/11/08	3	18.40	0	0.00	18.55	3	399	0.75%
2019/10/09	0	0.00	0.6	18.90	18.90	-0.6	626	-0.10%
2019/08/26	2	18.60	0	0.00	18.60	2	718	0.28%
2019/07/11	0	0.00	2	21.05	21.10	-2	1,048	-0.19%
2019/06/19	0	0.00	0.3	20.45	20.60	-0.3	1,297	-0.02%
2019/06/18	0	0.00	53	20.60	20.40	-53	1,349	-3.93%
2019/06/12	0.5	21.00	0	0.00	21.05	0.5	1,401	0.03%
2019/06/10	0	0.00	10	21.10	20.95	-10	1,405	-0.71%
2019/06/06	0	0.00	20	21.00	20.70	-20	1,426	-1.40%
2019/06/05	0	0.00	30	20.75	20.60	-30	1,458	-2.06%
2019/05/30	2	21.20	0	0.00	20.95	2	1,779	0.11%
2019/05/28	0	0.00	2	20.25	20.20	-2	1,703	-0.12%
2019/05/10	1	21.15	0	0.00	21.05	1	1,756	0.06%
2019/05/08	1	21.35	0	0.00	21.30	1	1,731	0.06%
2019/04/26	5	21.25	0	0.00	21.05	5	1,683	0.30%
2019/04/23	0	0.00	3	21.85	21.65	-3	1,749	-0.17%
2019/04/08	1	21.60	0	0.00	21.50	1	1,675	0.06%
2019/04/02	2	21.75	0	0.00	21.70	2	1,647	0.12%
2019/03/25	7	20.94	0	0.00	21.00	7	1,547	0.45%
2019/03/22	6	21.40	0	0.00	21.40	6	1,533	0.39%
2019/03/19	0	0.00	9	21.60	21.45	-9	1,450	-0.62%
2019/03/14	2	21.60	0	0.00	21.35	2	1,437	0.14%
2019/03/08	0	0.00	4	22.38	21.90	-4	1,542	-0.26%
2019/03/07	4	21.25	0	0.00	21.00	4	1,358	0.29%
2019/03/06	0	0.00	4	21.30	22.10	-4	1,300	-0.31%
2019/02/25	0	0.00	1	21.30	21.30	-1	1,252	-0.08%
2019/02/20	1	20.95	0	0.00	20.80	1	1,250	0.08%
2019/01/29	1	21.00	1	21.10	21.40	0	1,357	0.00%
2019/01/04	2	19.10	0	0.00	19.90	2	1,059	0.19%
2019/01/02	0	0.00	3	19.20	19.50	-3	1,089	-0.28%
2018/12/28	0	0.00	7	19.21	19.20	-7	1,093	-0.64%
2018/12/21	3	18.70	0	0.00	18.80	3	1,121	0.27%
2018/12/18	10	19.18	0	0.00	18.95	10	1,117	0.89%
2018/12/05	0	0.00	5	20.95	21.10	-5	1,050	-0.48%
2018/12/04	5	20.20	5	20.50	20.25	0	1,002	0.00%
2018/12/03	5	20.50	5	21.00	20.10	0	1,016	0.00%
2018/11/30	2	20.05	2	20.30	20.05	0	1,021	0.00%
2018/11/29	3	20.00	3	20.15	20.00	0	1,046	0.00%
2018/11/28	3	20.10	6	20.25	19.95	-3	1,065	-0.28%
2018/11/14	0	0.00	3	19.20	18.95	-3	1,456	-0.21%
2018/11/13	0	0.00	5	18.68	18.90	-5	1,466	-0.34%
2018/11/12	8	19.10	0	0.00	18.90	8	1,462	0.55%
2018/11/08	0	0.00	4	20.25	20.05	-4	1,467	-0.27%
2018/11/06	0	0.00	34	19.19	19.45	-34	1,447	-2.35%
2018/11/01	10	17.60	0	0.00	17.35	10	1,424	0.70%
2018/10/31	20	16.30	0	0.00	16.75	20	1,448	1.38%
2018/10/26	5	17.05	5	17.25	16.15	0	1,463	0.00%
2018/10/15	0	0.00	0.8	18.85	18.85	-0.8	1,541	-0.05%
2018/10/09	0	0.00	3	20.70	20.75	-3	1,532	-0.20%
2018/10/04	1	20.50	1	20.60	20.25	0	1,574	0.00%
2018/08/23	80	22.90	80	22.64	22.60	0	2,537	0.00%
2018/08/21	0	0.00	10	22.05	22.30	-10	2,507	-0.40%
2018/08/16	0	0.00	107	22.15	22.10	-107	2,450	-4.37%	大賣/鉅額交易
2018/08/13	0	0.00	1	21.30	21.05	-1	2,346	-0.04%
2018/08/09	0	0.00	10	21.90	21.65	-10	2,323	-0.43%
2018/08/03	0	0.00	2	21.73	21.75	-2	2,312	-0.09%
2018/07/18	1	20.40	0	0.00	20.40	1	2,323	0.04%
2018/07/10	1	21.15	1	20.90	20.80	0	2,367	0.00%
2018/07/04	1	21.90	0	0.00	21.95	1	2,451	0.04%
2018/06/26	0	0.00	3	21.75	21.80	-3	2,532	-0.12%
2018/06/22	25	22.64	0	0.00	22.70	25	2,537	0.99%
2018/06/21	0	0.00	4	22.56	22.60	-4	2,331	-0.17%
2018/06/15	1	21.90	3	22.10	21.90	-2	2,482	-0.08%
2018/06/14	3	22.10	0	0.00	21.70	3	2,477	0.12%
2018/06/07	3	21.90	1	21.80	21.90	2	2,424	0.08%
2018/06/06	10	23.00	0	0.00	22.55	10	2,333	0.43%
2018/06/05	1	22.05	0	0.00	22.50	1	2,088	0.05%
2018/06/01	0	0.00	10	21.70	22.00	-10	2,044	-0.49%
2018/05/30	3	21.80	30	21.80	21.75	-27	1,997	-1.35%
2018/05/29	0	0.00	1	21.50	21.70	-1	1,912	-0.05%
2018/05/28	0	0.00	2	21.30	21.55	-2	1,915	-0.10%
2018/05/25	0	0.00	1.6	21.36	21.30	-1.6	1,914	-0.09%
2018/05/24	2	21.70	2	21.60	21.60	0	1,911	0.00%
2018/05/14	2	21.25	0	0.00	21.10	2	1,995	0.10%
2018/05/11	0	0.00	5	21.45	21.35	-5	2,012	-0.25%
2018/05/03	0	0.00	30	21.00	21.00	-30	1,901	-1.58%
2018/04/25	0	0.00	10	21.00	21.15	-10	2,065	-0.48%
2018/04/24	2	20.90	10	20.90	20.90	-8	2,109	-0.38%
2018/04/23	0	0.00	1.1	21.49	21.50	-1.1	2,092	-0.05%
2018/04/18	20	21.80	0	0.00	22.10	20	2,093	0.96%
2018/04/17	2	21.73	1	21.80	21.70	1	2,086	0.05%
2018/04/16	0	0.00	10	22.35	22.00	-10	2,086	-0.48%
2018/04/13	0	0.00	51	22.05	22.10	-51	2,076	-2.46%
2018/04/10	0	0.00	1	21.75	21.85	-1	2,171	-0.05%
2018/04/09	1	21.75	0	0.00	21.80	1	2,245	0.04%
2018/03/30	1	21.60	0	0.00	21.70	1	2,272	0.04%
2018/03/27	30	21.70	10	21.60	21.55	20	2,322	0.86%
2018/03/26	0	0.00	11	21.80	21.65	-11	2,474	-0.44%
2018/03/23	10	21.50	30	21.48	21.55	-20	2,411	-0.83%
2018/03/22	0	0.00	3	21.80	21.80	-3	2,343	-0.13%
2018/03/20	0	0.00	20	21.18	21.20	-20	2,306	-0.87%
2018/03/13	1	20.95	10	20.90	21.05	-9	2,738	-0.33%
2018/03/08	10	20.90	0	0.00	20.60	10	3,476	0.29%
2018/02/22	0	0.00	1	20.20	20.05	-1	4,992	-0.02%
2018/02/21	6	20.12	0	0.00	20.20	6	5,012	0.12%
2018/02/07	15	19.43	0	0.00	19.35	15	5,062	0.30%
2018/02/06	10	18.85	40	19.14	18.75	-30	5,149	-0.58%
2018/02/05	15	20.45	0	0.00	20.55	15	5,268	0.28%
2018/02/02	16	21.03	9	20.95	21.00	7	5,607	0.12%
2018/02/01	0	0.00	6	21.00	20.95	-6	6,077	-0.10%
2018/01/31	20	20.96	0	0.00	20.95	20	6,126	0.33%
2018/01/23	10	21.70	0	0.00	21.40	10	6,422	0.16%
2018/01/19	63	22.14	0	0.00	21.80	63	6,423	0.98%
2018/01/18	12	21.85	0	0.00	21.90	12	6,343	0.19%
2018/01/12	4	21.90	0	0.00	21.75	4	6,363	0.06%
2018/01/09	1	21.65	0	0.00	21.55	1	6,639	0.02%
2018/01/08	0	0.00	3	22.05	21.80	-3	6,626	-0.05%
2018/01/05	2	22.25	0	0.00	22.15	2	6,600	0.03%
2018/01/04	0	0.00	6	22.05	22.25	-6	6,572	-0.09%
2018/01/03	0	0.00	50	21.85	21.95	-50	6,478	-0.77%
2018/01/02	3	21.50	0	0.00	21.65	3	6,402	0.05%