仲琦 (2419)-元大-鳳中券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
371張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	30.30	0	0.00	30.30	1	1,682	0.06%
2024/04/26	1	29.95	0	0.00	30.00	1	1,707	0.06%
2024/04/19	1	29.30	0	0.00	29.30	1	1,736	0.06%
2024/04/18	1	30.10	0	0.00	30.10	1	1,728	0.06%
2024/04/17	0	0.00	1	30.35	30.50	-1	1,730	-0.06%
2024/04/16	6	29.86	4	30.28	29.75	2	1,743	0.11%
2024/04/15	2	31.38	11	31.01	31.00	-9	1,739	-0.52%
2024/04/12	0	0.00	1	31.95	31.85	-1	1,724	-0.06%
2024/04/11	1	32.00	0	0.00	32.05	1	1,730	0.06%
2024/04/10	2	32.75	0	0.00	32.80	2	1,809	0.11%
2024/04/09	0	0.00	12	33.35	33.35	-12	1,821	-0.66%
2024/04/08	0	0.00	1	33.60	33.15	-1	1,805	-0.06%
2024/04/01	0	0.00	1	32.00	32.00	-1	1,791	-0.06%
2024/03/29	22	31.68	0	0.00	31.50	22	1,804	1.22%
2024/03/28	0	0.00	2	32.00	31.80	-2	1,819	-0.11%
2024/03/26	1	31.80	0	0.00	31.95	1	1,872	0.05%
2024/03/22	2	33.58	0	0.00	33.50	2	1,943	0.10%
2024/03/21	0	0.00	2	32.75	33.00	-2	1,958	-0.10%
2024/03/19	2	32.03	1	32.60	32.95	1	2,234	0.04%
2024/03/15	1	31.55	2	31.88	31.60	-1	3,323	-0.03%
2024/03/14	2	31.33	4	31.76	31.45	-2	3,345	-0.06%
2024/03/13	0	0.00	0.6	31.60	31.55	-0.6	3,397	-0.02%
2024/03/11	6	32.17	8.2	32.47	31.85	-2.2	4,081	-0.05%
2024/03/08	5	31.28	5.2	31.67	31.80	-0.2	4,151	0.00%
2024/03/07	5	32.03	1	32.20	31.55	4	4,137	0.10%
2024/03/06	8	32.86	0	0.00	32.70	8	4,116	0.19%
2024/03/05	28.5	33.90	26	33.97	33.85	2.5	4,101	0.06%
2024/03/04	5	32.08	13	32.76	33.25	-8	3,838	-0.21%
2024/03/01	0	0.00	1	30.25	30.25	-1	3,753	-0.03%
2024/02/29	0	0.00	1	30.00	30.15	-1	3,751	-0.03%
2024/02/27	2	30.88	1	30.50	30.50	1	3,741	0.03%
2024/02/22	1	31.45	0	0.00	31.45	1	3,719	0.03%
2024/02/21	1	31.40	3	31.48	31.35	-2	3,724	-0.05%
2024/02/19	1	31.65	3	31.75	31.65	-2	3,720	-0.05%
2024/02/16	0	0.00	1	31.60	31.60	-1	3,714	-0.03%
2024/02/15	1	31.00	0	0.00	31.10	1	3,706	0.03%
2024/02/05	10	31.34	7	31.11	30.95	3	3,695	0.08%
2024/02/02	0	0.00	1	34.50	34.20	-1	3,632	-0.03%
2024/02/01	3	34.35	3	34.05	33.95	0	3,631	0.00%
2024/01/30	2	34.15	4	34.09	34.10	-2	3,625	-0.06%
2024/01/29	0	0.00	1	33.40	33.55	-1	3,615	-0.03%
2024/01/26	3	33.10	1	33.30	33.30	2	3,634	0.06%
2024/01/25	1	33.65	0	0.00	33.70	1	3,676	0.03%
2024/01/24	9	33.81	5	33.92	34.00	4	3,683	0.11%
2024/01/22	1	33.00	2	33.00	33.30	-1	3,784	-0.03%
2024/01/19	3	32.23	2	32.40	32.35	1	3,803	0.03%
2024/01/18	4	32.29	6	32.22	32.05	-2	3,806	-0.05%
2024/01/17	4	33.01	2	33.65	32.60	2	3,808	0.05%
2024/01/16	4	33.48	6	33.63	33.35	-2	3,802	-0.05%
2024/01/15	0	0.00	1	33.45	33.70	-1	3,801	-0.03%
2024/01/11	3	33.17	0	0.00	33.40	3	3,840	0.08%
2024/01/09	1	33.90	1	34.20	33.10	0	3,861	0.00%
2024/01/05	0	0.00	2	34.45	34.30	-2	3,853	-0.05%
2024/01/04	6	35.48	9	36.00	34.60	-3	3,853	-0.08%
2024/01/02	2	34.08	0	0.00	34.00	2	3,800	0.05%
2023/12/27	6	35.22	0	0.00	34.70	6	3,880	0.15%
2023/12/25	0	0.00	0	35.05	34.95	0	3,907	0.00%
2023/12/22	2	36.20	0	0.00	35.70	2	3,898	0.05%
2023/12/21	3	36.60	13	36.42	36.30	-10	3,913	-0.26%
2023/12/20	12	36.25	0	0.00	37.00	12	3,890	0.31%
2023/12/19	0	0.00	10	36.00	35.40	-10	3,855	-0.26%
2023/12/18	0	0.00	2	36.40	36.30	-2	3,840	-0.05%
2023/12/15	2	36.98	2	37.00	37.00	0	3,816	0.00%
2023/12/14	12	37.79	11	37.47	36.90	1	3,768	0.03%
2023/12/13	82	38.99	88	38.79	38.00	-6	3,558	-0.17%
2023/12/12	6	35.26	11	36.30	37.05	-5	2,681	-0.19%
2023/12/11	1	33.65	0	0.00	33.70	1	2,577	0.04%
2023/12/08	0	0.00	2	34.00	34.00	-2	2,612	-0.08%
2023/12/07	4	34.89	2	34.50	34.10	2	2,621	0.08%
2023/12/06	56	36.25	65.1	36.38	35.95	-9.1	2,540	-0.36%
2023/12/05	1	33.25	9	34.22	34.35	-8	2,073	-0.39%
2023/12/01	1	30.80	0	0.00	30.85	1	2,037	0.05%
2023/11/30	0	0.00	1	31.00	31.25	-1	2,080	-0.05%
2023/11/29	0	0.00	1.3	30.56	30.80	-1.3	2,116	-0.06%
2023/11/28	1	30.00	1	30.15	30.15	0	2,160	0.00%
2023/11/27	1	29.80	0	0.00	29.65	1	2,200	0.05%
2023/11/24	2	30.30	0	0.00	30.20	2	2,242	0.09%
2023/11/20	0	0.00	1	30.40	30.55	-1	3,365	-0.03%
2023/11/16	0	0.00	1	30.00	30.05	-1	3,693	-0.03%
2023/11/15	1	29.85	0	0.00	29.85	1	3,823	0.03%
2023/11/14	2	29.00	2	29.15	29.30	0	3,891	0.00%
2023/11/13	3	28.80	1	29.00	28.95	2	3,957	0.05%
2023/11/10	3	29.33	0	0.00	28.90	3	3,998	0.08%
2023/11/09	1	29.60	0	0.00	29.60	1	4,037	0.02%
2023/11/06	0	30.50	0	0.00	30.45	0	4,179	0.00%
2023/11/03	1	30.50	3	30.65	30.65	-2	4,242	-0.05%
2023/11/02	5	30.54	8	30.40	30.50	-3	4,326	-0.07%
2023/11/01	3	29.83	0	0.00	29.50	3	4,382	0.07%
2023/10/31	2	30.45	3	29.88	29.80	-1	4,520	-0.02%
2023/10/30	5.3	31.23	6.8	30.61	30.85	-1.5	4,721	-0.03%
2023/10/27	1	29.25	0	0.00	29.15	1	4,893	0.02%
2023/10/26	2	30.05	0	0.00	29.90	2	5,272	0.04%
2023/10/25	0	0.00	1	30.95	30.80	-1	5,481	-0.02%
2023/10/20	1	30.20	1	30.30	30.15	0	6,274	0.00%
2023/10/19	3	30.63	18	30.40	30.80	-15	6,685	-0.22%
2023/10/16	0	0.00	1	31.95	31.60	-1	8,281	-0.01%
2023/10/13	1	32.50	0	0.00	32.40	1	9,338	0.01%
2023/10/12	1	33.00	0	0.00	33.10	1	9,765	0.01%
2023/10/11	0	31.90	0	0.00	32.00	0	10,666	0.00%
2023/10/06	0	33.20	0	0.00	33.00	0	11,163	0.00%
2023/10/05	0	0.00	2	33.70	33.50	-2	11,450	-0.02%
2023/10/04	5	33.94	1	33.40	33.20	4	11,945	0.03%
2023/10/03	0	34.20	0	0.00	34.10	0	12,609	0.00%
2023/10/02	0	34.65	3	34.60	34.60	-3	13,549	-0.02%
2023/09/28	2	34.20	1	34.20	34.05	1	13,927	0.01%
2023/09/27	2	33.35	2	33.25	33.40	0	14,330	0.00%
2023/09/26	1	33.70	0	0.00	33.70	1	14,925	0.01%
2023/09/25	0	0.00	2	33.95	34.35	-2	15,409	-0.01%
2023/09/22	1	33.10	1	33.20	33.35	0	15,815	0.00%
2023/09/21	0	0.00	2	33.40	33.20	-2	17,141	-0.01%
2023/09/20	3	34.45	1	34.20	33.85	2	17,448	0.01%
2023/09/19	7	34.06	0	0.00	34.00	7	17,443	0.04%
2023/09/18	3	34.47	3	34.15	34.40	0	17,409	0.00%
2023/09/15	1	35.00	0	0.00	34.85	1	17,402	0.01%
2023/09/14	4	35.40	2	35.75	35.70	2	17,364	0.01%
2023/09/12	2	34.35	0	0.00	34.30	2	17,293	0.01%
2023/09/11	3	34.58	1	34.20	34.05	2	17,232	0.01%
2023/09/08	2	35.20	1	35.05	35.20	1	17,170	0.01%
2023/09/07	1	36.65	0	0.00	36.15	1	17,093	0.01%
2023/09/06	2	36.90	1	37.45	36.90	1	17,056	0.01%
2023/09/05	18.3	36.72	2.3	36.81	36.70	16	17,006	0.09%
2023/09/04	7	37.15	21	37.23	37.25	-14	16,968	-0.08%
2023/09/01	8	38.21	9	37.70	37.75	-1	16,927	-0.01%
2023/08/31	6	38.48	5	38.26	38.70	1	16,888	0.01%
2023/08/30	10	38.94	42	38.74	38.55	-32	16,871	-0.19%
2023/08/29	1	38.85	2	38.73	38.50	-1	16,836	-0.01%
2023/08/28	6.4	39.67	3	39.20	39.20	3.4	16,764	0.02%
2023/08/25	8	41.03	6	41.33	41.10	2	16,654	0.01%
2023/08/24	81	42.99	19	41.72	40.50	62	16,427	0.38%
2023/08/23	1	39.20	13	40.19	41.10	-12	15,736	-0.08%
2023/08/22	7	37.38	5	37.46	37.40	2	15,579	0.01%
2023/08/21	3	36.87	2	37.20	37.10	1	15,413	0.01%
2023/08/18	1	36.60	0	0.00	35.85	1	15,280	0.01%
2023/08/17	1	36.05	0	0.00	37.65	1	15,205	0.01%
2023/08/16	1	35.85	0	0.00	36.75	1	15,145	0.01%
2023/08/15	2	36.80	1	37.15	36.95	1	15,107	0.01%
2023/08/14	4	36.59	0	0.00	36.45	4	15,064	0.03%
2023/08/10	5	37.23	0	0.00	37.20	5	14,974	0.03%
2023/08/09	0.2	38.25	0	0.00	38.50	0.2	14,901	0.00%
2023/08/08	2	39.05	25	38.70	39.00	-23	14,836	-0.16%
2023/08/07	26	40.05	1	40.30	39.90	25	14,751	0.17%
2023/08/04	2	39.73	1	39.50	39.75	1	14,651	0.01%
2023/08/02	5	43.27	2	42.13	41.05	3	14,519	0.02%
2023/08/01	5	43.90	3	44.15	43.25	2	14,290	0.01%
2023/07/31	24	48.03	26	46.62	45.60	-2	14,050	-0.01%
2023/07/28	3	45.63	5	45.52	45.90	-2	13,675	-0.01%
2023/07/27	5	47.70	6	47.11	46.80	-1	13,490	-0.01%
2023/07/26	9	47.62	3.5	47.86	46.70	5.5	13,294	0.04%
2023/07/25	16	49.70	21	49.86	48.30	-5	13,076	-0.04%
2023/07/24	23	50.46	18	50.70	49.70	5	12,741	0.04%
2023/07/21	18.5	48.64	65	49.14	49.60	-46.5	12,315	-0.38%
2023/07/20	53	48.27	25	47.77	47.45	28	11,835	0.24%
2023/07/19	94	51.14	77	49.74	48.15	17	11,430	0.15%
2023/07/18	49.2	51.57	84.2	50.65	49.60	-35	10,757	-0.32%
2023/07/17	15	50.01	12	51.11	51.50	3	9,720	0.03%
2023/07/14	72	45.64	57	45.64	46.90	15	9,306	0.16%
2023/07/13	58	41.52	57	41.60	42.65	1	8,517	0.01%
2023/07/12	32	39.44	18	39.24	38.80	14	8,040	0.17%
2023/07/11	21.2	39.12	85	39.01	39.95	-63.9	7,755	-0.82%
2023/07/10	65	39.65	50.1	39.57	39.05	14.9	7,269	0.21%
2023/07/07	39.1	39.08	135.1	39.06	40.25	-96	6,547	-1.47%	大賣/
2023/07/06	74	37.28	16.2	37.70	36.60	57.8	5,615	1.03%
2023/07/05	38.2	37.71	23	37.46	37.00	15.2	5,239	0.29%
2023/07/04	55	37.52	29	37.75	38.75	26	4,818	0.54%
2023/07/03	10	32.95	16	33.76	35.25	-6	4,246	-0.14%
2023/06/30	9.1	31.88	9.2	32.03	32.05	-0.1	3,781	0.00%
2023/06/29	51	31.52	365	31.14	31.80	-314	3,438	-9.13%	大賣/鉅額交易
2023/06/28	6	29.59	2	29.95	30.05	4	2,107	0.19%
2023/06/27	0	0.00	1	27.30	27.35	-1	1,800	-0.06%
2023/06/26	0	0.00	3	27.62	27.60	-3	1,798	-0.17%
2023/06/20	2	27.50	0	0.00	27.55	2	1,823	0.11%
2023/06/14	2	27.20	1	27.25	27.25	1	1,769	0.06%
2023/06/13	3	27.00	0	0.00	27.10	3	1,816	0.17%
2023/06/08	0	0.00	6	26.85	26.70	-6	1,900	-0.32%
2023/06/07	1	27.10	0	0.00	27.00	1	1,946	0.05%
2023/06/06	0	0.00	1	27.15	27.10	-1	2,020	-0.05%
2023/06/05	2	27.63	0	0.00	27.55	2	2,157	0.09%
2023/05/31	1	27.00	1	27.15	27.20	0	2,433	0.00%
2023/05/30	6	26.73	6	26.62	26.85	0	2,776	0.00%
2023/05/29	0	0.00	1	26.65	26.70	-1	3,001	-0.03%
2023/05/26	7	26.25	3	26.15	26.15	4	3,032	0.13%
2023/05/24	2	26.60	1	26.50	26.50	1	3,051	0.03%
2023/05/23	2	26.70	1	26.65	26.60	1	3,089	0.03%
2023/05/19	50	26.40	0	0.00	26.45	50	3,131	1.60%
2023/05/18	3	26.35	2	26.40	26.35	1	3,136	0.03%
2023/05/16	0	0.00	2	26.25	26.10	-2	3,134	-0.06%
2023/05/10	3	26.25	0	0.00	26.20	3	3,235	0.09%
2023/05/09	2	26.45	3	26.08	26.05	-1	3,301	-0.03%
2023/05/08	3	26.57	2	26.70	26.65	1	3,315	0.03%
2023/05/05	2	26.45	0	0.00	26.35	2	3,336	0.06%
2023/05/04	0	0.00	1	26.30	26.30	-1	3,359	-0.03%
2023/05/03	2	25.90	0	0.00	25.85	2	3,351	0.06%
2023/05/02	8	26.38	3	26.40	26.45	5	3,335	0.15%
2023/04/25	3	26.62	2	25.95	26.00	1	3,310	0.03%
2023/04/21	6	27.38	0	0.00	26.85	6	3,309	0.18%
2023/04/20	2	28.63	2	28.15	28.20	0	3,304	0.00%
2023/04/19	104	28.80	4	28.71	28.80	100	3,459	2.89%	大買/
2023/04/18	15	29.53	5	29.12	28.70	10	3,511	0.28%
2023/04/13	1	28.70	7	28.51	28.30	-6	3,830	-0.16%
2023/04/12	51	28.75	1	28.70	28.80	50	3,808	1.31%
2023/04/11	2	28.65	1	28.70	28.60	1	3,789	0.03%
2023/04/10	1	28.50	0	0.00	28.50	1	3,775	0.03%
2023/03/31	7	27.96	1	27.90	27.80	6	3,715	0.16%
2023/03/30	2	28.40	1	28.20	28.30	1	3,669	0.03%
2023/03/29	1	27.50	1	27.20	27.40	0	3,601	0.00%
2023/03/28	0	0.00	7	27.67	27.30	-7	3,631	-0.19%
2023/03/27	8	28.08	0	0.00	28.05	8	3,618	0.22%
2023/03/22	5	27.70	5	27.65	27.65	0	3,663	0.00%
2023/03/20	1	27.20	1	27.30	27.25	0	3,672	0.00%
2023/03/15	3	28.32	0	0.00	28.00	3	3,663	0.08%
2023/03/14	2	28.20	4	28.24	28.25	-2	3,673	-0.05%
2023/03/13	1	28.10	1	28.35	28.40	0	3,732	0.00%
2023/03/10	0	0.00	1	28.15	28.10	-1	3,753	-0.03%
2023/03/09	2	29.43	0	0.00	28.95	2	3,785	0.05%
2023/03/08	4	29.49	1	29.45	29.40	3	3,920	0.08%
2023/03/07	2	28.73	4	28.83	28.80	-2	3,984	-0.05%
2023/03/06	5	28.53	2	28.45	28.45	3	3,943	0.08%
2023/03/03	52	28.51	4	28.64	28.50	48	3,909	1.23%
2023/03/02	27	28.78	45.1	28.96	29.20	-18.1	3,734	-0.48%
2023/03/01	3	27.77	8.1	27.90	27.60	-5.1	3,379	-0.15%
2023/02/24	2	27.10	2	27.00	27.25	0	3,165	0.00%
2023/02/23	1	26.85	0.1	26.90	26.85	0.9	3,134	0.03%
2023/02/22	0	0.00	7	26.44	26.65	-7	3,152	-0.22%
2023/02/21	0	0.00	2	27.30	27.05	-2	3,176	-0.06%
2023/02/20	2	27.03	4.1	26.99	26.95	-2.1	3,150	-0.07%
2023/02/13	3	26.18	2	26.25	26.20	1	3,282	0.03%
2023/02/10	4	26.33	4	26.15	25.95	0	3,430	0.00%
2023/02/09	2	26.25	2	26.30	26.25	0	3,455	0.00%
2023/02/08	3	26.82	3	26.35	26.30	0	3,530	0.00%
2023/02/07	4	26.50	3	26.62	26.70	1	3,501	0.03%
2023/02/06	1	26.20	3.2	26.40	26.35	-2.2	3,468	-0.06%
2023/02/03	1	26.30	6	26.23	26.10	-5	3,471	-0.14%
2023/02/02	7	26.32	2.2	26.48	26.45	4.9	3,474	0.14%
2023/02/01	2	26.05	3	26.03	26.10	-1	3,461	-0.03%
2023/01/30	2	25.50	2	25.60	25.60	0	3,538	0.00%
2023/01/17	12	25.13	3	25.17	25.10	9	3,539	0.25%
2023/01/16	1	25.15	2	25.03	24.95	-1	3,551	-0.03%
2023/01/12	1	25.90	3	25.70	25.50	-2	3,624	-0.06%
2023/01/11	0	0.00	5	25.75	25.75	-5	3,677	-0.14%
2023/01/10	16	25.83	0	0.00	25.80	16	3,692	0.43%
2023/01/09	1	25.85	6	26.33	25.95	-5	3,685	-0.14%
2023/01/06	6	25.73	4	25.76	25.75	2	3,548	0.06%
2023/01/05	61	26.53	7	26.45	26.10	54	3,588	1.50%
2023/01/04	2	26.15	2.1	26.80	26.80	-0.1	3,293	0.00%
2023/01/03	0	0.00	2	24.40	24.40	-2	3,834	-0.05%
2022/12/30	1	24.00	0	0.00	23.95	1	4,027	0.02%
2022/12/29	2	23.85	0	0.00	23.85	2	4,276	0.05%
2022/12/23	5	23.85	0	0.00	24.15	5	4,359	0.11%
2022/12/22	5	24.20	0	0.00	24.25	5	4,391	0.11%
2022/12/19	0	0.00	2	24.93	24.70	-2	4,520	-0.04%
2022/12/16	1	25.40	2	25.85	25.40	-1	4,565	-0.02%
2022/12/15	1	26.35	0.1	26.45	26.50	0.9	4,542	0.02%
2022/12/14	0	0.00	1	26.10	26.15	-1	4,565	-0.02%
2022/12/13	10	26.10	10	25.80	25.80	0	4,587	0.00%
2022/12/09	5	26.25	3	26.50	26.25	2	4,660	0.04%
2022/12/08	2	26.60	0.1	26.35	26.55	2	4,750	0.04%
2022/12/07	2	26.65	0.1	27.10	26.25	1.9	4,794	0.04%
2022/12/06	1	27.35	1	27.45	27.10	0	4,826	0.00%
2022/12/05	2	27.58	0.1	27.75	27.60	2	4,878	0.04%
2022/12/01	2	27.12	0	0.00	27.30	2	4,844	0.04%
2022/11/30	6.2	27.43	43	27.67	27.15	-36.9	5,001	-0.74%
2022/11/29	42	27.37	8.2	26.52	27.20	33.9	5,029	0.67%
2022/11/28	7	25.56	0	0.00	25.40	7	5,107	0.14%
2022/11/25	0	0.00	6	25.47	25.45	-6	5,209	-0.12%
2022/11/23	0	0.00	3	25.15	25.00	-3	5,495	-0.05%
2022/11/22	3	24.90	3	25.10	24.90	0	5,600	0.00%
2022/11/21	1	25.55	0	0.00	25.30	1	5,813	0.02%
2022/11/18	3	25.25	3	25.70	25.10	0	6,148	0.00%
2022/11/17	8	25.66	1	25.60	25.65	7	6,183	0.11%
2022/11/14	1	25.40	1	25.70	25.80	0	6,466	0.00%
2022/11/11	3	25.55	0	0.00	25.20	3	6,596	0.05%
2022/11/09	0	0.00	2	26.13	25.80	-2	8,019	-0.02%
2022/11/08	8	26.84	13	26.78	26.20	-5	8,554	-0.06%
2022/11/07	0	0.00	1	25.95	26.00	-1	8,577	-0.01%
2022/11/04	5	26.05	0	0.00	25.85	5	8,665	0.06%
2022/11/03	0	0.00	1	25.55	25.60	-1	8,680	-0.01%
2022/11/02	1	25.40	10	25.40	25.45	-9	8,769	-0.10%
2022/11/01	10	25.00	1	25.15	25.40	9	8,935	0.10%
2022/10/31	3	24.92	9	24.94	24.80	-6	9,188	-0.07%
2022/10/28	4	24.05	0	0.00	24.00	4	9,463	0.04%
2022/10/27	0	0.00	4	24.55	24.70	-4	9,960	-0.04%
2022/10/26	8	24.34	2	24.35	24.00	6	10,379	0.06%
2022/10/24	0	0.00	4	25.05	24.80	-4	12,188	-0.03%
2022/10/21	6	24.44	1	24.55	24.30	5	13,714	0.04%
2022/10/20	1	25.45	1	25.25	25.25	0	14,169	0.00%
2022/10/19	1	25.65	11	25.62	25.40	-10	14,212	-0.07%
2022/10/18	3	25.50	2	25.40	25.35	1	14,394	0.01%
2022/10/17	2	25.00	1	24.80	25.10	1	14,438	0.01%
2022/10/14	3	24.67	0	0.00	24.50	3	14,533	0.02%
2022/10/13	2	23.88	0	0.00	23.25	2	14,662	0.01%
2022/10/12	11	24.66	39	24.71	25.00	-28	14,681	-0.19%
2022/10/11	8	26.25	104	25.43	24.95	-96	14,958	-0.64%	大賣/
2022/10/07	102	27.68	3	27.50	27.25	99	15,425	0.64%	大買/
2022/10/06	44	27.48	15	27.38	27.45	29	15,706	0.18%
2022/10/05	3	26.97	8	27.13	27.70	-5	15,686	-0.03%
2022/09/30	1	23.70	0	0.00	24.55	1	16,702	0.01%
2022/09/29	4	24.49	1.5	24.50	24.30	2.5	16,842	0.01%
2022/09/28	1	23.70	0	0.00	23.70	1	16,909	0.01%
2022/09/27	1	24.95	0	0.00	25.25	1	17,030	0.01%
2022/09/26	0	0.00	1	24.80	24.85	-1	16,990	-0.01%
2022/09/23	2	27.60	2	27.05	26.55	0	16,904	0.00%
2022/09/21	2	27.20	0	0.00	27.30	2	16,793	0.01%
2022/09/19	0	0.00	4	27.98	27.90	-4	16,700	-0.02%
2022/09/16	0	0.00	0.5	28.60	28.25	-0.5	16,651	0.00%
2022/09/15	4	29.59	15	29.69	29.05	-11	16,594	-0.07%
2022/09/14	1	27.90	4	28.68	29.30	-3	16,490	-0.02%
2022/09/13	6	29.29	1	29.10	29.10	5	16,435	0.03%
2022/09/12	1	28.45	0	0.00	29.40	1	16,358	0.01%
2022/09/08	2	28.48	0	0.00	28.50	2	16,269	0.01%
2022/09/07	2	28.03	2	27.95	28.00	0	16,220	0.00%
2022/09/06	1	28.05	10	28.42	28.00	-9	16,140	-0.06%
2022/09/05	6	29.54	3	29.53	28.85	3	15,893	0.02%
2022/09/02	9	30.23	7	30.04	29.65	2	15,643	0.01%
2022/09/01	1	29.35	0	0.00	29.60	1	15,342	0.01%
2022/08/31	2	29.33	0	0.00	29.35	2	15,211	0.01%
2022/08/30	0	0.00	5.1	28.61	29.20	-5.1	15,094	-0.03%
2022/08/29	4	27.43	12	27.50	27.35	-8	14,873	-0.05%
2022/08/26	9	29.26	6.5	29.18	28.85	2.5	14,756	0.02%
2022/08/25	20	29.87	77.5	29.71	29.80	-57.5	14,518	-0.40%
2022/08/24	10	28.54	2	28.45	28.45	8	14,173	0.06%
2022/08/23	66	28.61	4	28.74	28.65	62	14,101	0.44%
2022/08/22	2	28.40	55	28.88	29.05	-53	13,990	-0.38%
2022/08/19	6	29.53	14	29.46	29.05	-8	13,865	-0.06%
2022/08/18	7	28.96	3	28.98	29.45	4	13,710	0.03%
2022/08/17	19	29.53	3	29.52	29.35	16	13,557	0.12%
2022/08/16	69.5	30.42	82	30.44	29.40	-12.5	13,274	-0.09%
2022/08/15	31	29.30	60	29.35	30.45	-29	12,048	-0.24%
2022/08/12	14	27.83	2	27.75	27.70	12	11,430	0.10%
2022/08/11	13	27.55	62	27.53	27.20	-49	11,237	-0.44%
2022/08/10	2	27.65	4	27.79	27.70	-2	11,105	-0.02%
2022/08/09	68	27.72	63	27.63	27.75	5	10,992	0.05%
2022/08/08	7	27.98	4	27.70	28.25	3	10,855	0.03%
2022/08/05	16	27.88	42	27.91	28.05	-26	10,652	-0.24%
2022/08/04	10	27.10	70	26.98	27.10	-60	10,368	-0.58%
2022/08/03	30.1	27.85	61	27.50	27.50	-31	10,056	-0.31%
2022/08/02	15	29.52	18	29.61	29.60	-3	9,537	-0.03%
2022/08/01	79	29.80	19.1	29.51	29.65	59.9	9,097	0.66%
2022/07/29	147	28.94	123.2	29.22	29.60	23.9	8,462	0.28%	大買/大賣/
2022/07/28	183.2	28.29	176.3	28.14	28.25	7	7,230	0.10%	大買/大賣/
2022/07/27	9	25.76	27.2	26.41	26.65	-18.2	5,696	-0.32%
2022/07/26	2	25.13	1	24.95	24.25	1	5,235	0.02%
2022/07/25	17	25.30	7	25.57	25.20	10	5,361	0.19%
2022/07/22	11	24.87	0	0.00	24.95	11	5,177	0.21%
2022/07/21	5	24.70	1	25.05	25.20	4	5,091	0.08%
2022/07/20	1	25.80	5	25.39	25.05	-4	4,946	-0.08%
2022/07/19	5	25.23	4	25.14	25.30	1	4,765	0.02%
2022/07/18	20	25.43	22.1	25.58	25.65	-2.1	4,627	-0.04%
2022/07/15	160.1	24.95	169	24.87	25.00	-9	4,218	-0.21%	大買/大賣/
2022/07/14	11	23.54	15.2	24.30	24.75	-4.2	3,118	-0.14%
2022/07/13	10	23.21	5	23.00	22.50	5	2,657	0.19%
2022/07/12	5	22.45	5	22.13	22.10	0	2,419	0.00%
2022/07/11	4	22.65	8	22.78	23.15	-4	2,257	-0.18%
2022/07/08	113	22.73	153.1	22.59	22.80	-40.1	2,037	-1.97%	大買/大賣/
2022/07/07	12	21.19	4	21.40	21.70	8	1,291	0.62%
2022/07/06	0	0.00	12	20.20	19.75	-12	1,123	-1.07%
2022/07/05	7	20.51	10	20.61	20.35	-3	1,018	-0.29%
2022/06/08	2	19.50	0	0.00	19.40	2	926	0.22%
2022/05/30	0	0.00	5	20.00	20.00	-5	956	-0.52%
2022/05/12	10	18.65	7	18.60	18.50	3	1,017	0.29%
2022/05/10	0	0.00	1	19.25	19.20	-1	1,012	-0.10%
2022/05/09	0	0.00	4	19.00	18.80	-4	1,005	-0.40%
2022/05/05	2	20.75	0	0.00	20.25	2	981	0.20%
2022/05/04	5	20.56	3	20.70	20.85	2	949	0.21%
2022/05/03	27	20.56	28	20.82	20.60	-1	935	-0.11%
2022/04/29	19	21.14	5	20.84	20.45	14	899	1.56%
2022/04/28	1	20.10	1.1	20.16	20.15	-0.1	674	-0.01%
2022/04/27	0	0.00	1	19.00	18.95	-1	603	-0.17%
2022/04/19	0	0.00	6	19.93	19.60	-6	641	-0.93%
2022/04/13	1	19.00	0	0.00	19.20	1	664	0.15%
2022/04/11	5	19.44	0	0.00	18.95	5	725	0.69%
2022/04/08	3	19.40	3	19.45	19.50	0	739	0.00%
2022/04/07	5	19.20	0	0.00	19.25	5	741	0.67%
2022/04/06	10	19.60	0	0.00	19.70	10	742	1.35%
2022/03/31	10	20.00	0	0.00	19.90	10	777	1.29%
2022/03/29	5	20.10	0	0.00	20.10	5	805	0.62%
2022/03/24	1	20.60	0	0.00	20.45	1	828	0.12%
2022/03/22	0	0.00	2	20.45	20.40	-2	906	-0.22%
2022/03/17	1	20.05	0	0.00	20.20	1	1,731	0.06%
2022/03/16	2	19.85	0	0.00	19.90	2	1,845	0.11%
2022/03/15	10	20.00	0	0.00	20.00	10	2,020	0.49%
2022/03/14	10	20.45	0	0.00	20.45	10	2,037	0.49%
2022/03/10	10	20.60	0	0.00	20.55	10	2,117	0.47%
2022/02/24	0	0.00	4	20.35	20.45	-4	2,860	-0.14%
2022/02/23	3	21.25	0	0.00	21.25	3	2,919	0.10%
2022/02/22	1	21.60	1	21.20	21.15	0	2,943	0.00%
2022/02/21	1	22.00	0	0.00	21.90	1	3,132	0.03%
2022/02/17	1	21.25	0	0.00	21.10	1	3,300	0.03%
2022/02/16	1	21.30	0	0.00	21.20	1	3,433	0.03%
2022/02/14	0	0.00	2	21.05	20.90	-2	3,572	-0.06%
2022/02/10	0	0.00	1	21.40	21.50	-1	3,903	-0.03%
2022/02/09	1	21.75	2	21.50	21.75	-1	3,989	-0.03%
2022/02/08	30	21.48	0	0.00	21.70	30	4,088	0.73%
2022/02/07	0	0.00	1	20.65	21.20	-1	4,211	-0.02%
2022/01/26	0.5	20.90	0	0.00	20.75	0.5	4,436	0.01%
2022/01/24	0.2	21.10	0	0.00	21.10	0.2	4,469	0.00%
2022/01/18	0	0.00	1	21.90	22.00	-1	4,715	-0.02%
2022/01/17	1	22.00	0	0.00	21.90	1	4,716	0.02%
2022/01/14	1	21.40	2	21.33	21.25	-1	4,708	-0.02%
2022/01/13	2	21.70	0	0.00	22.00	2	4,694	0.04%
2022/01/12	4	22.06	4	21.93	21.70	0	4,681	0.00%
2022/01/11	0	0.00	2	22.15	22.10	-2	4,661	-0.04%
2022/01/07	0	0.00	1	22.60	22.55	-1	4,639	-0.02%
2022/01/06	0	23.30	0	0.00	23.30	0	4,617	0.00%
2022/01/05	23	23.97	22	23.55	23.55	1	4,604	0.02%
2022/01/04	3	24.30	1	23.75	23.75	2	4,584	0.04%
2021/12/30	0	0.00	2	23.85	23.85	-2	4,514	-0.04%
2021/12/29	1	23.95	5	24.00	23.95	-4	4,502	-0.09%
2021/12/28	1	24.20	0	0.00	24.20	1	4,492	0.02%
2021/12/27	2	24.05	0	0.00	24.10	2	4,465	0.04%
2021/12/24	0	0.00	6	23.85	23.70	-6	4,450	-0.13%
2021/12/23	4.2	23.93	0	0.00	23.85	4.2	4,437	0.09%
2021/12/22	5	24.10	0	0.00	23.80	5	4,417	0.11%
2021/12/21	1	23.90	0	0.00	23.95	1	4,399	0.02%
2021/12/20	1	24.35	0	0.00	23.80	1	4,391	0.02%
2021/12/17	1	24.55	0	0.00	24.15	1	4,363	0.02%
2021/12/16	23	25.12	5	25.15	24.90	18	4,319	0.42%
2021/12/15	5	25.09	1	25.30	25.10	4	4,268	0.09%
2021/12/14	20	26.31	16	26.15	25.00	4	4,187	0.10%
2021/12/13	11	25.66	10	25.61	26.30	1	3,695	0.03%
2021/12/10	23	24.65	20	24.93	24.35	3	3,419	0.09%
2021/12/09	15	24.86	10	24.23	24.05	5	3,291	0.15%
2021/12/08	0	0.00	43	24.00	23.85	-43	3,110	-1.38%
2021/12/07	1	23.80	0	0.00	23.80	1	3,081	0.03%
2021/12/06	2	23.55	13	24.18	24.00	-11	3,055	-0.36%
2021/12/03	10	24.28	0	0.00	24.10	10	2,991	0.33%
2021/12/02	5	25.20	10	24.80	24.40	-5	2,940	-0.17%
2021/12/01	0	0.00	11	24.24	24.65	-11	2,810	-0.39%
2021/11/30	33	25.93	3	26.23	24.70	30	2,731	1.10%
2021/11/29	14	24.26	1.1	24.55	24.60	12.9	2,470	0.52%
2021/11/26	1	22.70	25	22.49	22.65	-24	2,288	-1.05%
2021/11/25	0	0.00	4	23.45	23.10	-4	2,252	-0.18%
2021/11/24	17	23.39	1	23.25	23.40	16	2,238	0.71%
2021/11/23	2	23.68	43	23.81	23.55	-41	2,228	-1.84%
2021/11/22	4	24.00	12	24.20	24.20	-8	2,179	-0.37%
2021/11/19	26	23.57	13	23.48	23.40	13	2,108	0.62%
2021/11/18	15	23.47	25	23.80	23.50	-10	2,084	-0.48%
2021/11/17	19	24.33	3	24.85	23.95	16	1,886	0.85%
2021/11/16	7	24.69	31	24.90	24.30	-24	1,805	-1.33%
2021/11/15	54	24.63	36	24.21	24.75	18	1,685	1.07%
2021/11/12	11	23.63	23	23.26	23.25	-12	1,553	-0.77%
2021/11/11	50	24.21	43	24.28	23.65	7	1,507	0.46%
2021/11/10	79	24.59	28.1	24.37	24.30	50.9	1,418	3.59%
2021/11/09	4	22.89	0	0.00	23.40	4	1,132	0.35%
2021/11/08	8	23.39	10	23.55	23.15	-2	1,083	-0.18%
2021/11/05	3	23.05	20	23.25	22.80	-17	1,002	-1.70%
2021/11/04	30	22.77	12	22.78	22.70	18	905	1.99%
2021/11/03	7	22.36	41	21.86	21.70	-34	786	-4.32%
2021/11/02	27	21.94	0	0.00	20.90	27	563	4.79%
2021/11/01	10	21.17	1	21.50	21.20	9	536	1.68%
2021/10/29	2	20.98	0	0.00	21.00	2	525	0.38%
2021/10/28	18	22.26	30	21.80	21.35	-12	509	-2.36%
2021/10/27	11	20.05	2.1	20.59	21.35	8.9	364	2.44%
2021/10/25	0	0.00	1	19.50	19.55	-1	275	-0.36%
2021/10/22	0	0.00	2	19.00	19.10	-2	278	-0.72%
2021/10/20	0	19.00	0	0.00	19.00	0	287	0.01%
2021/10/05	0	0.00	1	19.00	19.00	-1	379	-0.26%
2021/09/22	0	0.00	2	18.85	18.85	-2	403	-0.50%
2021/09/13	0	0.00	1	19.00	19.00	-1	419	-0.24%
2021/09/08	20	18.75	0	0.00	18.65	20	428	4.67%
2021/08/30	0	19.15	0	0.00	19.25	0	437	0.00%
2021/08/25	0	0.00	1	18.75	18.80	-1	434	-0.23%
2021/08/11	1.1	19.61	0	0.00	19.60	1.1	450	0.24%
2021/08/09	0	0.00	1	20.10	20.00	-1	471	-0.21%
2021/08/06	4	20.35	1	20.40	20.35	3	476	0.63%
2021/08/03	1	20.60	1	20.70	20.75	0	530	0.00%
2021/07/30	0	0.00	7	20.25	20.25	-7	538	-1.30%
2021/07/29	1	20.05	0	0.00	20.20	1	548	0.18%
2021/07/28	4	19.85	1	19.80	19.95	3	565	0.53%
2021/07/27	4	20.45	0	0.00	20.25	4	608	0.66%
2021/07/26	1	20.45	0	0.00	20.40	1	677	0.15%
2021/07/23	1	20.40	0	0.00	20.35	1	744	0.13%
2021/07/16	3	21.30	0	0.00	21.30	3	911	0.33%
2021/07/14	0	0.00	0.4	20.70	20.80	-0.4	917	-0.05%
2021/07/05	10	20.80	0	0.00	20.90	10	1,059	0.94%
2021/07/01	20	20.93	0	0.00	20.75	20	1,149	1.74%
2021/06/04	0	0.00	1	20.80	20.80	-1	1,311	-0.08%
2021/06/01	10	21.38	0	0.00	21.40	10	1,335	0.75%
2021/05/18	1	20.15	0	0.00	20.25	1	1,419	0.07%
2021/05/17	1	19.20	0	0.00	19.05	1	1,418	0.07%
2021/05/05	0	0.00	1	22.00	21.60	-1	1,351	-0.07%
2021/05/04	1	21.70	1	22.20	21.60	0	1,336	0.00%
2021/04/29	1	25.20	0	0.00	25.35	1	1,231	0.08%
2021/04/28	3	25.20	0.6	25.55	25.70	2.4	1,172	0.20%
2021/04/27	0	0.00	4	24.70	24.65	-4	1,095	-0.37%
2021/04/22	0	0.00	6	24.00	24.05	-6	1,096	-0.55%
2021/04/15	0	0.00	1	23.50	24.05	-1	1,110	-0.09%
2021/04/14	2	23.35	3	23.52	23.60	-1	1,164	-0.09%
2021/04/09	1	25.05	0	0.00	24.95	1	1,371	0.07%
2021/04/08	17	25.30	0.8	25.25	25.30	16.2	1,351	1.20%
2021/04/06	0	0.00	1	24.70	24.65	-1	1,302	-0.08%
2021/03/31	6	24.37	0	0.00	24.35	6	1,394	0.43%
2021/03/26	0	0.00	10	23.90	23.90	-10	1,432	-0.70%
2021/03/23	2	24.10	0	0.00	24.00	2	1,504	0.13%
2021/03/19	1	24.00	0	0.00	24.20	1	1,538	0.07%
2021/03/18	2	24.45	0	0.00	24.40	2	1,544	0.13%
2021/03/17	0	0.00	5	24.30	24.30	-5	1,576	-0.32%
2021/03/15	13	23.87	0	0.00	23.95	13	1,694	0.77%
2021/03/12	4	23.55	0	0.00	23.65	4	1,975	0.20%
2021/03/10	10	23.55	0	0.00	23.30	10	2,278	0.44%
2021/03/09	0	0.00	1	23.35	23.35	-1	2,464	-0.04%
2021/03/08	0	0.00	1	23.55	23.55	-1	2,707	-0.04%
2021/03/05	2	23.80	0	0.00	23.80	2	2,732	0.07%
2021/02/22	6	23.82	2	23.85	23.85	4	2,904	0.14%
2021/02/19	2	23.70	0	0.00	23.80	2	2,922	0.07%
2021/02/18	0	0.00	0.4	23.25	23.40	-0.4	3,091	-0.01%
2021/02/17	10	22.80	0	0.00	22.80	10	3,214	0.31%
2021/02/05	2	22.50	2	22.55	22.50	0	3,206	0.00%
2021/02/03	2	22.90	0	0.00	22.85	2	3,219	0.06%
2021/02/02	2	22.85	0	0.00	22.80	2	3,215	0.06%
2021/01/26	6	22.82	0	0.00	22.55	6	3,194	0.19%
2021/01/25	0	0.00	1	22.80	22.90	-1	3,188	-0.03%
2021/01/21	0	22.55	0	0.00	22.30	0	3,167	0.00%
2021/01/18	0	0.00	40	23.63	23.45	-40	3,110	-1.29%
2021/01/15	1	24.10	0	0.00	24.05	1	3,092	0.03%
2021/01/14	0	0.00	2	24.60	24.75	-2	3,070	-0.07%
2021/01/08	0	0.00	1	25.35	25.25	-1	2,993	-0.03%
2021/01/07	5	25.50	3	25.50	25.65	2	2,960	0.07%
2021/01/06	4	26.39	2	25.90	25.75	2	2,891	0.07%
2021/01/05	10	25.30	1	25.35	25.05	9	2,684	0.34%
2020/12/31	10	24.43	0	0.00	24.45	10	2,581	0.39%
2020/12/29	2	24.80	0	0.00	24.65	2	2,555	0.08%
2020/12/28	3	25.18	1	25.35	25.25	2	2,518	0.08%
2020/12/25	1	25.60	0	0.00	25.65	1	2,465	0.04%
2020/12/24	2	24.70	1	24.60	24.75	1	2,393	0.04%
2020/12/22	20	24.58	1	24.60	24.00	19	2,350	0.81%
2020/12/21	0	0.00	3	24.35	24.40	-3	2,329	-0.13%
2020/12/18	10	25.00	5	25.10	24.75	5	2,311	0.22%
2020/12/17	0	0.00	20	24.80	24.60	-20	2,279	-0.88%
2020/12/11	0	0.00	5	25.35	25.20	-5	2,198	-0.23%
2020/12/10	5	25.80	15	25.92	26.00	-10	2,155	-0.46%
2020/12/09	16	26.38	16	26.27	26.50	0	2,095	0.00%
2020/12/08	27	27.13	20	26.93	26.95	7	2,015	0.35%
2020/12/07	3	26.55	10	25.60	25.85	-7	1,726	-0.41%
2020/12/04	3	25.57	1	25.25	25.50	2	1,540	0.13%
2020/12/03	8	25.10	1	25.00	25.20	7	1,419	0.49%
2020/12/02	22	25.02	1	25.05	25.30	21	1,241	1.69%
2020/12/01	40	23.10	0	0.00	23.35	40	994	4.02%
2020/11/26	0	0.00	20	22.70	22.65	-20	937	-2.13%
2020/11/25	0	0.00	6	22.60	22.65	-6	923	-0.65%
2020/11/24	2	23.45	0	23.10	22.90	2	886	0.22%
2020/11/23	0	0.00	5	22.50	22.40	-5	782	-0.64%
2020/11/19	0	0.00	2	22.25	22.20	-2	772	-0.26%
2020/11/18	7	22.31	0	0.00	22.20	7	760	0.92%
2020/11/17	8	22.64	0	0.00	22.20	8	737	1.09%
2020/09/30	0	0.00	1	20.70	20.70	-1	534	-0.19%
2020/09/25	1	20.40	0	0.00	19.80	1	624	0.16%
2020/09/23	1	21.00	0	0.00	21.05	1	626	0.16%
2020/09/18	20	22.10	0	0.00	21.85	20	686	2.91%
2020/09/17	3	22.15	0	0.00	21.85	3	681	0.44%
2020/09/16	0	0.00	2	22.20	22.10	-2	698	-0.29%
2020/08/05	0	0.00	3	22.30	22.55	-3	877	-0.34%
2020/07/31	1	21.40	0	0.00	21.40	1	871	0.11%
2020/07/21	1	22.00	0	0.00	22.15	1	1,077	0.09%
2020/07/14	1	22.60	0	0.00	22.65	1	1,085	0.09%
2020/07/03	0	0.00	2	22.55	22.60	-2	1,031	-0.19%
2020/06/30	3	22.85	0	0.00	22.30	3	1,028	0.29%
2020/06/22	0	0.00	3	22.90	22.55	-3	1,025	-0.29%
2020/06/19	2	22.90	2	22.75	22.95	0	1,022	0.00%
2020/06/18	0	0.00	15	22.04	22.50	-15	995	-1.51%
2020/06/17	17	22.93	0	0.00	22.05	17	974	1.75%
2020/06/09	1	22.00	1	21.80	21.60	0	963	0.00%
2020/06/08	0	0.00	1	21.15	21.15	-1	980	-0.10%
2020/05/28	0	0.00	2	20.65	20.35	-2	1,042	-0.19%
2020/05/26	0	0.00	1	20.05	19.95	-1	1,069	-0.09%
2020/05/14	0	0.00	1	20.55	20.40	-1	1,114	-0.09%
2020/05/12	0	0.00	2	20.75	20.90	-2	1,129	-0.18%
2020/05/11	1	20.85	0	0.00	20.70	1	1,124	0.09%
2020/05/07	1	21.10	0	0.00	21.20	1	1,143	0.09%
2020/05/06	1	21.00	0	0.00	20.90	1	1,150	0.09%
2020/05/05	2	22.68	0	0.00	21.60	2	1,185	0.17%
2020/05/04	0	0.00	1	21.35	22.05	-1	1,084	-0.09%
2020/04/29	0	0.00	1	20.00	20.10	-1	1,126	-0.09%
2020/04/07	0	0.00	1	18.50	18.30	-1	1,870	-0.05%
2020/04/01	0	0.00	2	17.70	17.65	-2	2,423	-0.08%
2020/03/31	1	17.65	0	0.00	17.60	1	2,513	0.04%
2020/03/25	2	16.70	0	0.00	16.55	2	3,058	0.07%
2020/03/24	0	0.00	1	16.10	16.10	-1	3,324	-0.03%
2020/03/23	1	14.95	0	0.00	15.20	1	4,116	0.02%
2020/03/20	0	0.00	2	15.80	15.70	-2	4,131	-0.05%
2020/03/19	5	14.70	0	0.00	14.70	5	4,153	0.12%
2020/03/13	2	20.60	0	0.00	20.90	2	4,147	0.05%
2020/03/12	0	0.00	10	23.05	22.85	-10	4,180	-0.24%
2020/03/09	0	0.00	1	23.30	23.50	-1	4,159	-0.02%
2020/03/04	7	23.70	0	0.00	23.65	7	4,127	0.17%
2020/03/03	1	24.00	0	0.00	23.95	1	4,121	0.02%
2020/02/27	0	0.00	6	24.09	23.75	-6	4,102	-0.15%
2020/02/26	1	24.20	3	24.10	24.10	-2	4,082	-0.05%
2020/02/25	5	23.60	0	0.00	23.65	5	4,057	0.12%
2020/02/05	1	23.20	0	0.00	23.15	1	3,892	0.03%
2020/02/03	0	0.00	1	20.85	23.25	-1	3,826	-0.03%
2020/01/31	1	20.70	1	21.20	21.15	0	3,779	0.00%
2020/01/30	0	0.00	6	21.35	20.85	-6	3,758	-0.16%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/10	1	23.20	0	0.00	23.25	1	3,644	0.03%
2020/01/09	1	23.50	0	0.00	23.10	1	3,636	0.03%
2020/01/08	0	0.00	3	23.25	23.05	-3	3,611	-0.08%
2020/01/07	3	24.05	7	24.02	24.25	-4	3,551	-0.11%
2020/01/06	2	26.13	0	0.00	25.55	2	3,417	0.06%
2020/01/03	1	27.80	6	28.13	27.60	-5	3,366	-0.15%
2020/01/02	32	28.31	6	28.53	28.65	26	3,327	0.78%
2019/12/31	15	28.22	3	28.10	28.00	12	3,141	0.38%
2019/12/30	59	28.88	2	29.23	28.30	57	2,951	1.93%
2019/12/27	95	28.69	1	28.65	29.05	94	2,759	3.41%
2019/12/26	3	28.08	2	28.15	28.10	1	2,379	0.04%
2019/12/25	3	28.00	3	28.00	27.95	0	2,289	0.00%
2019/12/24	0	0.00	4	28.10	28.05	-4	2,197	-0.18%
2019/12/23	4	28.31	1	27.85	28.20	3	2,095	0.14%
2019/12/20	6	27.47	2	27.50	27.55	4	1,878	0.21%
2019/12/19	1.1	27.70	9	28.15	27.70	-7.9	1,677	-0.47%
2019/12/18	18	28.11	7	28.04	27.90	11	1,398	0.79%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/16	0	0.00	3	24.90	24.90	-3	586	-0.51%
2019/12/09	0	0.00	4	20.40	20.20	-4	464	-0.86%
2019/12/06	0	0.00	2	19.90	19.75	-2	415	-0.48%
2019/12/05	0	0.00	0.6	19.75	19.85	-0.6	397	-0.15%
2019/10/18	3	18.35	0	0.00	18.40	3	575	0.52%
2019/10/15	1	18.60	0	0.00	18.55	1	587	0.17%
2019/10/04	1	18.85	0	0.00	18.95	1	643	0.16%
2019/10/02	2	19.00	0	0.00	19.00	2	661	0.30%
2019/09/27	1	19.10	0	0.00	19.10	1	689	0.14%
2019/09/26	0.2	19.20	0	0.00	19.25	0.2	688	0.03%
2019/09/20	0.1	19.20	0	0.00	19.25	0.1	698	0.01%
2019/09/10	1	19.15	6	19.15	19.10	-5	699	-0.72%
2019/09/06	3	19.50	0	0.00	19.50	3	696	0.43%
2019/09/05	0	0.00	3	19.30	19.25	-3	684	-0.44%
2019/09/04	3	19.15	0	0.00	19.25	3	687	0.44%
2019/08/16	0	0.00	2	19.00	18.90	-2	808	-0.25%
2019/08/15	1	18.80	0	0.00	18.85	1	809	0.12%
2019/08/02	1	20.10	3	19.80	19.85	-2	890	-0.22%
2019/07/31	0	0.00	1	20.45	20.45	-1	945	-0.11%
2019/07/29	1	20.95	0	0.00	20.75	1	950	0.11%
2019/07/26	6	21.08	0	0.00	21.15	6	942	0.64%
2019/06/06	0	0.00	31	20.85	20.70	-31	1,426	-2.17%
2019/05/30	1	21.05	0	0.00	20.95	1	1,779	0.06%
2019/05/29	0	0.00	20	20.95	21.25	-20	1,758	-1.14%
2019/05/08	1	21.25	1	21.45	21.30	0	1,731	0.00%
2019/04/25	12	21.43	0	0.00	21.35	12	1,722	0.70%
2019/04/24	10	21.70	3	21.70	21.40	7	1,754	0.40%
2019/04/23	3	21.83	0	0.00	21.65	3	1,749	0.17%
2019/04/19	10	21.23	0	0.00	21.00	10	1,704	0.59%
2019/04/11	0	0.00	2	21.00	20.85	-2	1,738	-0.12%
2019/04/10	2	21.30	2	21.20	21.45	0	1,705	0.00%
2019/04/09	2	21.20	0	0.00	21.25	2	1,697	0.12%
2019/04/03	0	0.00	1	21.75	21.55	-1	1,660	-0.06%
2019/04/02	0	0.00	10	22.10	21.70	-10	1,647	-0.61%
2019/04/01	4	21.65	5	21.60	21.70	-1	1,609	-0.06%
2019/03/29	2	21.48	0	0.00	21.50	2	1,587	0.13%
2019/03/28	0	0.00	10	20.95	20.90	-10	1,561	-0.64%
2019/03/27	10	21.40	1	21.25	21.20	9	1,554	0.58%
2019/03/25	0	21.00	1	20.95	21.00	-1	1,547	-0.06%
2019/03/22	20	21.89	1	21.50	21.40	19	1,533	1.24%
2019/03/21	5	21.90	0	0.00	21.85	5	1,510	0.33%
2019/03/20	5	21.55	0	0.00	21.50	5	1,456	0.34%
2019/03/19	0	0.00	3	21.60	21.45	-3	1,450	-0.21%
2019/03/18	0	0.00	5	21.45	21.40	-5	1,447	-0.35%
2019/03/15	1	21.60	0	0.00	21.25	1	1,433	0.07%
2019/03/14	1	21.85	1	21.50	21.35	0	1,437	0.00%
2019/03/12	2	22.30	1	22.00	21.75	1	1,573	0.06%
2019/03/11	1	22.05	0	0.00	22.05	1	1,555	0.06%
2019/03/08	3	22.20	0	0.00	21.90	3	1,542	0.19%
2019/03/07	4	21.50	5	21.00	21.00	-1	1,358	-0.07%
2019/03/06	6	22.00	5	22.00	22.10	1	1,300	0.08%
2019/02/26	0	0.00	10	21.10	21.00	-10	1,262	-0.79%
2019/02/22	5	20.50	0	0.00	20.80	5	1,240	0.40%
2019/02/21	5	20.70	0	0.00	20.80	5	1,253	0.40%
2019/02/18	3	20.75	0	0.00	20.65	3	1,231	0.24%
2019/02/11	0	0.00	5	21.30	21.25	-5	1,239	-0.40%
2019/01/25	0	0.00	1	21.20	20.85	-1	1,334	-0.07%
2019/01/22	0	0.00	6	20.78	20.70	-6	1,335	-0.45%
2019/01/17	3	21.10	0	0.00	20.75	3	1,395	0.22%
2019/01/14	9	21.13	0	0.00	21.10	9	1,281	0.70%
2019/01/10	0	0.00	1	20.55	20.60	-1	1,178	-0.08%
2019/01/08	1	21.10	4	21.18	20.85	-3	1,145	-0.26%
2018/12/26	0	0.00	2	18.90	18.90	-2	1,114	-0.18%
2018/12/24	2	19.10	0	0.00	19.15	2	1,118	0.18%
2018/12/18	1	19.20	6	19.00	18.95	-5	1,117	-0.45%
2018/12/07	3	20.15	4	20.25	20.15	-1	1,103	-0.09%
2018/12/05	3	21.10	19	20.90	21.10	-16	1,050	-1.52%
2018/12/04	15	20.39	1	20.25	20.25	14	1,002	1.40%
2018/12/03	2	20.35	0	0.00	20.10	2	1,016	0.20%
2018/11/21	3	19.70	0	0.00	19.70	3	1,299	0.23%
2018/11/20	0	0.00	5	19.78	19.85	-5	1,342	-0.37%
2018/11/19	1	18.90	0	0.00	19.20	1	1,382	0.07%
2018/11/15	0	0.00	1	19.30	19.05	-1	1,409	-0.07%
2018/11/12	6	19.40	0	0.00	18.90	6	1,462	0.41%
2018/11/08	3	20.05	0	0.00	20.05	3	1,467	0.20%
2018/11/06	0	0.00	9	19.15	19.45	-9	1,447	-0.62%
2018/11/01	6	17.60	0	0.00	17.35	6	1,424	0.42%
2018/10/31	0	0.00	5	16.40	16.75	-5	1,448	-0.35%
2018/10/29	6	15.42	0	0.00	15.05	6	1,473	0.41%
2018/10/25	3	17.60	0	0.00	16.95	3	1,464	0.20%
2018/10/19	1	18.75	0	0.00	18.85	1	1,477	0.07%
2018/10/15	0	0.00	0	18.85	18.85	0	1,541	0.00%
2018/10/12	0	0.00	9	18.30	18.30	-9	1,553	-0.58%
2018/10/05	3	20.30	0	0.00	19.90	3	1,575	0.19%
2018/09/26	0	0.00	0.1	21.25	21.25	-0.1	1,637	-0.01%
2018/09/14	0	0.00	1	21.30	21.30	-1	2,116	-0.05%
2018/09/12	0	0.00	2	21.75	21.30	-2	2,130	-0.09%
2018/09/11	0.2	22.00	0	0.00	22.00	0.2	2,141	0.01%
2018/08/29	0	0.00	2	22.15	22.20	-2	2,446	-0.08%
2018/08/28	0	0.00	2	22.03	22.05	-2	2,504	-0.08%
2018/08/23	2	22.80	2	22.80	22.60	0	2,537	0.00%
2018/08/22	0	0.00	20	22.45	22.45	-20	2,530	-0.79%
2018/08/21	0	0.00	1	22.05	22.30	-1	2,507	-0.04%
2018/08/17	0	0.00	11	22.35	22.30	-11	2,444	-0.45%
2018/08/16	1	21.70	0	0.00	22.10	1	2,450	0.04%
2018/08/15	0	0.00	10	21.95	22.15	-10	2,410	-0.41%
2018/08/13	0	0.00	3	21.20	21.05	-3	2,346	-0.13%
2018/08/10	1	21.90	0	0.00	21.55	1	2,328	0.04%
2018/08/08	0	0.00	1	21.60	21.75	-1	2,318	-0.04%
2018/08/03	5	21.75	0	0.00	21.75	5	2,312	0.22%
2018/08/01	5	21.50	0	0.00	21.50	5	2,375	0.21%
2018/07/30	0	0.00	10	21.40	21.35	-10	2,364	-0.42%
2018/07/27	0	0.00	21	21.41	21.40	-21	2,366	-0.89%
2018/07/26	0	0.00	30	21.15	21.40	-30	2,336	-1.28%
2018/07/11	10	20.55	0	0.00	20.55	10	2,336	0.43%
2018/06/28	0	0.00	1	21.80	21.85	-1	2,494	-0.04%
2018/06/25	1	22.35	0	0.00	22.15	1	2,532	0.04%
2018/06/22	2	22.55	1	22.60	22.70	1	2,537	0.04%
2018/06/19	1	22.05	0	0.00	21.85	1	2,486	0.04%
2018/06/08	0	0.00	2	21.65	21.70	-2	2,431	-0.08%
2018/06/07	51	21.91	2	21.95	21.90	49	2,424	2.02%
2018/06/06	41	22.75	40	22.88	22.55	1	2,333	0.04%
2018/06/05	0	0.00	10	22.10	22.50	-10	2,088	-0.48%
2018/06/04	5	22.30	0	0.00	21.90	5	2,089	0.24%
2018/06/01	5	22.15	5	21.66	22.00	0	2,044	0.00%
2018/05/30	1	21.70	0	0.00	21.75	1	1,997	0.05%
2018/05/10	0	0.00	1	21.95	21.80	-1	2,006	-0.05%
2018/05/09	1	22.00	0	0.00	21.90	1	2,004	0.05%
2018/04/13	1	22.00	4	22.08	22.10	-3	2,076	-0.14%
2018/04/10	0	0.00	1	21.80	21.85	-1	2,171	-0.05%
2018/04/02	0	0.00	5	22.00	21.85	-5	2,257	-0.22%
2018/03/29	1	21.65	10	21.70	21.60	-9	2,290	-0.39%
2018/03/28	1	21.60	0	0.00	21.60	1	2,299	0.04%
2018/03/23	7	21.38	2	21.38	21.55	5	2,411	0.21%
2018/03/22	0	0.00	5	21.90	21.80	-5	2,343	-0.21%
2018/03/20	3	21.20	0	0.00	21.20	3	2,306	0.13%
2018/03/13	0	0.00	2	21.05	21.05	-2	2,738	-0.07%
2018/03/09	0	0.00	6	20.70	20.75	-6	3,059	-0.20%
2018/03/08	16	20.90	0	0.00	20.60	16	3,476	0.46%
2018/03/06	0	0.00	1	20.20	20.25	-1	4,453	-0.02%
2018/02/26	5	20.35	0	0.00	20.30	5	4,773	0.10%
2018/02/06	6	19.76	0	0.00	18.75	6	5,149	0.12%
2018/02/01	0	0.00	1	21.00	20.95	-1	6,077	-0.02%
2018/01/26	0	0.00	1	21.15	21.15	-1	6,172	-0.02%
2018/01/25	5	21.35	0	0.00	21.10	5	6,342	0.08%
2018/01/22	4	21.56	0	0.00	21.60	4	6,421	0.06%
2018/01/18	0	0.00	2	21.88	21.90	-2	6,343	-0.03%
2018/01/17	1	21.60	0	0.00	21.55	1	6,317	0.02%
2018/01/16	2	21.55	10	21.56	21.55	-8	6,325	-0.13%
2018/01/08	3	22.22	0	0.00	21.80	3	6,626	0.05%
2018/01/05	1	22.35	0	0.00	22.15	1	6,600	0.02%
2018/01/04	12	22.20	10	22.22	22.25	2	6,572	0.03%
2018/01/02	3	21.53	0	0.00	21.65	3	6,402	0.05%