仲琦 (2419)-元大-忠孝券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.65
漲跌
▼0.15
漲幅
-0.50%
成交量
469張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	29.70	0	0.00	29.65	2	1,660	0.12%
2024/05/06	1	29.75	1	30.20	29.80	0	1,660	0.00%
2024/05/03	1	29.95	0	0.00	29.95	1	1,666	0.06%
2024/05/02	0	0.00	1	30.10	30.35	-1	1,670	-0.06%
2024/04/30	0	30.40	0	0.00	30.30	0	1,682	0.00%
2024/04/26	0	29.90	0	0.00	30.00	0	1,707	0.00%
2024/04/25	0	29.95	0	0.00	29.90	0	1,713	0.00%
2024/04/24	1	29.90	2	30.10	29.95	-1	1,721	-0.06%
2024/04/23	0	29.45	1	29.55	29.60	-1	1,729	-0.06%
2024/04/22	2	29.33	0.2	29.05	28.95	1.8	1,737	0.11%
2024/04/19	2	29.78	2	29.30	29.30	0	1,736	0.00%
2024/04/18	2	30.10	0	0.00	30.10	2	1,728	0.12%
2024/04/17	0	30.20	3	30.32	30.50	-3	1,730	-0.17%
2024/04/16	3.1	30.05	1	30.30	29.75	2.1	1,743	0.12%
2024/04/15	2	31.52	0	0.00	31.00	2	1,739	0.12%
2024/04/12	1.1	32.09	0	0.00	31.85	1.1	1,724	0.06%
2024/04/11	0	32.45	0	0.00	32.05	0	1,730	0.00%
2024/04/10	1	32.90	0	0.00	32.80	1	1,809	0.06%
2024/04/09	1	33.55	0.1	33.20	33.35	0.9	1,821	0.05%
2024/04/08	1	33.50	3	33.40	33.15	-2	1,805	-0.11%
2024/04/03	0	31.30	1	31.50	31.65	-1	1,766	-0.06%
2024/04/02	2	31.63	0	0.00	31.50	2	1,772	0.11%
2024/04/01	2.1	31.88	1	31.90	32.00	1.1	1,791	0.06%
2024/03/29	0	31.65	0	0.00	31.50	0	1,804	0.00%
2024/03/28	0	0.00	1	31.95	31.80	-1	1,819	-0.05%
2024/03/27	1	32.00	0	0.00	32.00	1	1,835	0.05%
2024/03/26	2	32.55	0	0.00	31.95	2	1,872	0.11%
2024/03/25	1	33.30	0	0.00	33.25	1	1,904	0.05%
2024/03/22	0	0.00	2	33.50	33.50	-2	1,943	-0.10%
2024/03/21	3	32.85	0	0.00	33.00	3	1,958	0.15%
2024/03/20	3	32.65	1	32.45	32.20	2	2,024	0.10%
2024/03/19	2	32.05	3	32.62	32.95	-1	2,234	-0.04%
2024/03/18	0	31.45	0	0.00	31.90	0	3,125	0.00%
2024/03/15	0	31.71	0	0.00	31.60	0	3,323	0.00%
2024/03/14	5	31.90	1	31.65	31.45	4	3,345	0.12%
2024/03/13	2	31.65	3	31.65	31.55	-1	3,397	-0.03%
2024/03/11	3	31.95	2	33.00	31.85	1	4,081	0.02%
2024/03/08	2	31.60	2.1	31.33	31.80	-0.1	4,151	0.00%
2024/03/07	0	32.09	2	31.80	31.55	-2	4,137	-0.05%
2024/03/06	3	32.75	3	32.82	32.70	0	4,116	0.00%
2024/03/05	10.1	33.89	9	33.76	33.85	1	4,101	0.03%
2024/03/04	12	31.91	6	32.29	33.25	6	3,838	0.16%
2024/03/01	1	30.50	0	0.00	30.25	1	3,753	0.03%
2024/02/29	0	30.33	1	29.95	30.15	-1	3,751	-0.03%
2024/02/27	2	30.95	0	0.00	30.50	2	3,741	0.05%
2024/02/26	1	31.35	13	31.00	31.40	-12	3,720	-0.32%
2024/02/23	0	31.45	0	0.00	30.90	0	3,716	0.00%
2024/02/22	2	31.43	0	0.00	31.45	2	3,719	0.05%
2024/02/21	1	31.60	0	31.45	31.35	1	3,724	0.03%
2024/02/20	0	31.30	0	0.00	31.35	0	3,722	0.00%
2024/02/19	2	31.77	1	32.00	31.65	1	3,720	0.03%
2024/02/16	0	0.00	2	31.53	31.60	-2	3,714	-0.05%
2024/02/15	2	30.90	0.1	30.98	31.10	1.9	3,706	0.05%
2024/02/05	12	31.15	1	31.55	30.95	11	3,695	0.30%
2024/02/02	1	34.30	0	0.00	34.20	1	3,632	0.03%
2024/01/31	0	33.45	1	33.55	33.70	-1	3,627	-0.03%
2024/01/30	2	34.23	3	34.12	34.10	-1	3,625	-0.03%
2024/01/26	0	33.50	0	0.00	33.30	0	3,634	0.00%
2024/01/25	1	33.80	0	0.00	33.70	1	3,676	0.03%
2024/01/24	1	34.00	1	34.10	34.00	0	3,683	0.00%
2024/01/23	5	33.69	0	0.00	33.85	5	3,712	0.13%
2024/01/22	0	32.75	0	0.00	33.30	0	3,784	0.00%
2024/01/19	0	32.20	0	0.00	32.35	0	3,803	0.00%
2024/01/18	0	32.25	0	0.00	32.05	0	3,806	0.00%
2024/01/17	1.1	32.63	0	0.00	32.60	1.1	3,808	0.03%
2024/01/15	0	33.30	0	0.00	33.70	0	3,801	0.00%
2024/01/12	0	0.00	1	33.30	32.95	-1	3,825	-0.03%
2024/01/11	0	33.15	0	0.00	33.40	0	3,840	0.00%
2024/01/10	0	33.27	0	0.00	32.55	0	3,860	0.00%
2024/01/09	0	33.94	2	33.20	33.10	-2	3,861	-0.05%
2024/01/05	0	34.45	0	0.00	34.30	0	3,853	0.00%
2024/01/04	4	35.75	5	35.14	34.60	-1	3,853	-0.03%
2024/01/03	1	33.75	0	0.00	34.30	1	3,800	0.03%
2024/01/02	0	34.45	0	0.00	34.00	0	3,800	0.00%
2023/12/29	0	34.45	8	34.37	34.30	-8	3,806	-0.21%
2023/12/28	0	34.60	0	0.00	34.60	0	3,879	0.00%
2023/12/27	0	35.21	0	0.00	34.70	0	3,880	0.00%
2023/12/26	3	35.25	3	35.35	35.50	0	3,884	0.00%
2023/12/25	0	35.28	12	35.23	34.95	-12	3,907	-0.31%
2023/12/22	1	35.70	1	36.50	35.70	0	3,898	0.00%
2023/12/21	8	36.70	8	36.49	36.30	0	3,913	0.00%
2023/12/20	2	36.95	0	0.00	37.00	2	3,890	0.05%
2023/12/19	0	35.95	0	0.00	35.40	0	3,855	0.00%
2023/12/18	1	37.10	2	37.18	36.30	-1	3,840	-0.03%
2023/12/15	8	36.99	12	36.87	37.00	-4	3,816	-0.10%
2023/12/14	6	37.76	2.2	37.07	36.90	3.9	3,768	0.10%
2023/12/13	44.1	39.18	71	38.98	38.00	-26.9	3,558	-0.76%
2023/12/12	27	35.32	2	35.30	37.05	25	2,681	0.93%
2023/12/11	1	33.70	1	34.20	33.70	0	2,577	0.00%
2023/12/08	2	34.80	13	34.28	34.00	-11	2,612	-0.42%
2023/12/07	15	35.24	22	34.61	34.10	-7	2,621	-0.27%
2023/12/06	28	36.70	37	35.86	35.95	-9	2,540	-0.35%
2023/12/05	37	32.50	5.1	34.09	34.35	31.9	2,073	1.54%
2023/12/01	0	30.95	0	0.00	30.85	0	2,037	0.00%
2023/11/30	2	30.60	0	0.00	31.25	2	2,080	0.10%
2023/11/28	1	30.35	5	30.10	30.15	-4	2,160	-0.19%
2023/11/27	0	29.95	0	0.00	29.65	0	2,200	0.00%
2023/11/24	0	30.30	0	0.00	30.20	0	2,242	0.00%
2023/11/22	0	0.00	1	30.75	30.75	-1	2,450	-0.04%
2023/11/17	1	29.95	0	0.00	30.00	1	3,526	0.03%
2023/11/16	0	29.90	0	0.00	30.05	0	3,693	0.00%
2023/11/15	0	29.90	1	29.75	29.85	-1	3,823	-0.03%
2023/11/14	0	28.85	0	0.00	29.30	0	3,891	0.00%
2023/11/13	0	28.99	1	28.80	28.95	-1	3,957	-0.02%
2023/11/10	0	29.45	0	0.00	28.90	0	3,998	0.00%
2023/11/09	1	29.80	0	0.00	29.60	1	4,037	0.02%
2023/11/08	0	0.00	2	30.50	30.50	-2	4,065	-0.05%
2023/11/07	0	30.20	0	0.00	30.00	0	4,108	0.00%
2023/11/06	1	30.50	1	30.35	30.45	0	4,179	0.00%
2023/11/02	1	30.75	0	0.00	30.50	1	4,326	0.02%
2023/11/01	1	29.50	1	30.25	29.50	0	4,382	0.00%
2023/10/31	0	30.25	0	0.00	29.80	0	4,520	0.00%
2023/10/30	1	31.35	1	30.10	30.85	0	4,721	0.00%
2023/10/27	2	29.60	3	29.33	29.15	-1	4,893	-0.02%
2023/10/26	0	30.45	0	0.00	29.90	0	5,272	0.00%
2023/10/25	10	30.90	5	30.99	30.80	5	5,481	0.09%
2023/10/24	1	30.60	1	30.70	30.70	0	5,683	0.00%
2023/10/20	0	29.85	1	30.25	30.15	-1	6,274	-0.02%
2023/10/19	1	30.65	3	30.48	30.80	-2	6,685	-0.03%
2023/10/18	1	30.55	5	30.55	30.90	-4	7,180	-0.06%
2023/10/17	1	31.40	0	0.00	31.25	1	7,567	0.01%
2023/10/16	1	31.60	0	0.00	31.60	1	8,281	0.01%
2023/10/13	1	32.40	1	33.10	32.40	0	9,338	0.00%
2023/10/12	0	32.40	0	0.00	33.10	0	9,765	0.00%
2023/10/11	0	32.15	0	0.00	32.00	0	10,666	0.00%
2023/10/06	0	33.40	1	33.20	33.00	-1	11,163	-0.01%
2023/10/05	0	33.80	0	0.00	33.50	0	11,450	0.00%
2023/10/04	7	33.32	4	34.24	33.20	3	11,945	0.03%
2023/10/03	3	34.02	0	0.00	34.10	3	12,609	0.02%
2023/10/02	2	33.90	2	34.53	34.60	0	13,549	0.00%
2023/09/28	3	34.38	13	34.37	34.05	-10	13,927	-0.07%
2023/09/27	5	33.54	4	33.26	33.40	1	14,330	0.01%
2023/09/26	2	34.07	1	34.05	33.70	1	14,925	0.01%
2023/09/25	0	0.00	2	34.25	34.35	-2	15,409	-0.01%
2023/09/22	0	33.25	0	0.00	33.35	0	15,815	0.00%
2023/09/21	1	33.25	1	33.10	33.20	0	17,141	0.00%
2023/09/20	1	34.45	1	33.90	33.85	0	17,448	0.00%
2023/09/19	4	34.54	1	33.90	34.00	3	17,443	0.02%
2023/09/18	0	34.45	0	0.00	34.40	0	17,409	0.00%
2023/09/15	11	34.88	11	35.75	34.85	0	17,402	0.00%
2023/09/14	18	35.60	6	35.22	35.70	12	17,364	0.07%
2023/09/13	3	34.55	1	34.60	34.50	2	17,293	0.01%
2023/09/12	1	33.95	1	34.30	34.30	0	17,293	0.00%
2023/09/11	1	34.30	1	34.60	34.05	0	17,232	0.00%
2023/09/08	3	35.32	5	35.29	35.20	-2	17,170	-0.01%
2023/09/07	3	36.45	3	36.20	36.15	0	17,093	0.00%
2023/09/06	4	37.05	7	36.96	36.90	-3	17,056	-0.02%
2023/09/05	2	36.68	2	36.60	36.70	0	17,006	0.00%
2023/09/04	3	37.27	3	37.17	37.25	0	16,968	0.00%
2023/09/01	2	37.80	1	37.80	37.75	1	16,927	0.01%
2023/08/31	5	38.40	2	38.55	38.70	3	16,888	0.02%
2023/08/30	3	38.88	5	38.62	38.55	-2	16,871	-0.01%
2023/08/29	6	38.70	5	38.55	38.50	1	16,836	0.01%
2023/08/28	4	39.89	4	39.60	39.20	0	16,764	0.00%
2023/08/25	5	40.51	52	41.48	41.10	-47	16,654	-0.28%
2023/08/24	98	43.20	109	40.96	40.50	-11	16,427	-0.07%	大賣/
2023/08/23	115	39.63	127	39.74	41.10	-12	15,736	-0.08%	大買/大賣/
2023/08/22	22	37.71	20	37.98	37.40	2	15,579	0.01%
2023/08/21	15	37.55	13	37.08	37.10	2	15,413	0.01%
2023/08/18	5	36.95	3	35.92	35.85	2	15,280	0.01%
2023/08/17	0	0.00	13	37.47	37.65	-13	15,205	-0.09%
2023/08/16	3	36.47	4	36.75	36.75	-1	15,145	-0.01%
2023/08/15	2	37.18	0	0.00	36.95	2	15,107	0.01%
2023/08/14	23	36.45	65	36.23	36.45	-42	15,064	-0.28%
2023/08/11	55	37.08	49	37.05	37.05	6	15,022	0.04%
2023/08/10	3	37.00	23	37.21	37.20	-20	14,974	-0.13%
2023/08/09	54	38.51	53	38.47	38.50	1	14,901	0.01%
2023/08/08	36	39.03	39	38.71	39.00	-3	14,836	-0.02%
2023/08/07	27	40.04	11	40.10	39.90	16	14,751	0.11%
2023/08/04	34	39.76	30	39.32	39.75	4	14,651	0.03%
2023/08/02	87	41.41	72	42.77	41.05	15	14,519	0.10%
2023/08/01	70	43.32	78.1	43.54	43.25	-8.1	14,290	-0.06%
2023/07/31	84	46.38	87	46.76	45.60	-3	14,050	-0.02%
2023/07/28	15	45.70	18	46.03	45.90	-3	13,675	-0.02%
2023/07/27	61	47.33	38	47.32	46.80	23	13,490	0.17%
2023/07/26	101	46.92	91	47.46	46.70	10	13,294	0.08%	大買/
2023/07/25	100	48.49	88	48.86	48.30	12	13,076	0.09%
2023/07/24	84	51.00	31	50.14	49.70	53	12,741	0.42%
2023/07/21	41	48.79	50	49.45	49.60	-9	12,315	-0.07%
2023/07/20	45	47.69	47	47.80	47.45	-2	11,835	-0.02%
2023/07/19	112	48.94	87	50.23	48.15	25	11,430	0.22%	大買/
2023/07/18	123.1	52.43	57	50.71	49.60	66.1	10,757	0.61%	大買/
2023/07/17	39	49.55	19	50.92	51.50	20	9,720	0.21%
2023/07/14	130	45.42	56	46.11	46.90	74	9,306	0.80%	大買/
2023/07/13	34	40.77	25	41.93	42.65	9	8,517	0.11%
2023/07/12	75	39.05	87	39.36	38.80	-12	8,040	-0.15%
2023/07/11	38	38.68	155	38.24	39.95	-117	7,755	-1.51%	大賣/鉅額交易
2023/07/10	71	39.62	48	39.30	39.05	23	7,269	0.32%
2023/07/07	174	39.35	27	39.40	40.25	147	6,547	2.25%	大買/鉅額交易
2023/07/06	75	37.60	59	36.67	36.60	16	5,615	0.28%
2023/07/05	24	37.54	234	37.49	37.00	-210	5,239	-4.01%	大賣/鉅額交易
2023/07/04	39.1	36.70	22	37.99	38.75	17.1	4,818	0.36%
2023/07/03	101	33.68	14	35.18	35.25	87	4,246	2.05%	大買/
2023/06/30	128	31.70	24	32.03	32.05	104	3,781	2.75%	大買/鉅額交易
2023/06/29	28	31.27	22	31.74	31.80	6	3,438	0.17%
2023/06/28	2	29.33	4	29.96	30.05	-2	2,107	-0.09%
2023/06/27	1	27.35	0	0.00	27.35	1	1,800	0.06%
2023/06/26	6	27.73	0	0.00	27.60	6	1,798	0.33%
2023/06/21	0	0.00	1	27.85	27.75	-1	1,808	-0.06%
2023/06/19	1	27.80	0	0.00	27.55	1	1,824	0.05%
2023/06/16	4	27.79	1	28.00	27.75	3	1,814	0.17%
2023/06/14	2	27.20	20	27.18	27.25	-18	1,769	-1.02%
2023/06/13	0	26.90	0	0.00	27.10	0	1,816	0.00%
2023/06/12	2	27.05	1	27.10	26.85	1	1,839	0.05%
2023/06/08	0	26.90	0	0.00	26.70	0	1,900	0.00%
2023/06/07	0	0.00	3	27.10	27.00	-3	1,946	-0.15%
2023/06/06	1	27.40	4	27.15	27.10	-3	2,020	-0.15%
2023/06/05	0	0.00	3	27.55	27.55	-3	2,157	-0.14%
2023/06/01	4	27.14	7	27.21	27.05	-3	2,257	-0.13%
2023/05/31	0	0.00	1	27.15	27.20	-1	2,433	-0.04%
2023/05/30	1	26.60	2	26.70	26.85	-1	2,776	-0.04%
2023/05/26	3.1	26.20	0	0.00	26.15	3.1	3,032	0.10%
2023/05/25	2	26.38	0	0.00	26.40	2	3,034	0.07%
2023/05/24	2	26.48	0	0.00	26.50	2	3,051	0.07%
2023/05/23	1	26.70	0	0.00	26.60	1	3,089	0.03%
2023/05/22	0	0.00	6	26.75	26.70	-6	3,115	-0.19%
2023/05/19	10	26.39	0	0.00	26.45	10	3,131	0.32%
2023/05/18	0	26.40	6	26.35	26.35	-6	3,136	-0.19%
2023/05/15	0	25.90	0	0.00	25.90	0	3,149	0.00%
2023/05/11	2.1	25.99	0	0.00	25.70	2.1	3,175	0.07%
2023/05/10	0	0.00	1	26.20	26.20	-1	3,235	-0.03%
2023/05/09	2	26.20	0	0.00	26.05	2	3,301	0.06%
2023/05/08	0	0.00	20	26.65	26.65	-20	3,315	-0.60%
2023/05/05	0	0.00	11	26.54	26.35	-11	3,336	-0.33%
2023/05/03	31	25.85	0	0.00	25.85	31	3,351	0.92%
2023/04/28	0	25.95	0	0.00	26.00	0	3,336	0.00%
2023/04/27	2.2	26.06	0	0.00	26.15	2.2	3,304	0.07%
2023/04/26	0	0.00	1	26.10	26.15	-1	3,304	-0.03%
2023/04/25	1.5	26.00	1	27.05	26.00	0.5	3,310	0.02%
2023/04/21	2	27.00	3	27.50	26.85	-1	3,309	-0.03%
2023/04/20	3	28.65	3	28.47	28.20	0	3,304	0.00%
2023/04/19	1	28.55	12	28.70	28.80	-11	3,459	-0.32%
2023/04/18	4	29.20	2	29.35	28.70	2	3,511	0.06%
2023/04/17	20	29.11	13	29.06	29.05	7	3,806	0.18%
2023/04/13	1	28.40	1	28.30	28.30	0	3,830	0.00%
2023/04/11	2	28.60	10	28.70	28.60	-8	3,789	-0.21%
2023/04/10	1	28.45	2	28.50	28.50	-1	3,775	-0.03%
2023/04/07	2	28.15	1	28.30	28.15	1	3,755	0.03%
2023/04/06	1	27.80	1	28.30	28.35	0	3,743	0.00%
2023/03/31	4	28.06	0	0.00	27.80	4	3,715	0.11%
2023/03/30	1	28.50	0	0.00	28.30	1	3,669	0.03%
2023/03/29	0	27.30	0	0.00	27.40	0	3,601	0.00%
2023/03/28	1	27.35	0	0.00	27.30	1	3,631	0.03%
2023/03/27	0	0.00	1	28.05	28.05	-1	3,618	-0.03%
2023/03/24	1	27.70	0	0.00	27.70	1	3,663	0.03%
2023/03/23	1	28.00	1	27.90	27.90	0	3,680	0.00%
2023/03/22	0	0.00	1	27.65	27.65	-1	3,663	-0.03%
2023/03/21	0	27.40	1	27.60	27.55	-1	3,669	-0.03%
2023/03/17	0	27.40	0	0.00	27.15	0	3,678	0.00%
2023/03/16	0	26.90	1	27.20	26.90	-1	3,672	-0.03%
2023/03/15	0	28.45	0	0.00	28.00	0	3,663	0.00%
2023/03/14	0	0.00	4	28.25	28.25	-4	3,673	-0.11%
2023/03/13	3	27.50	0	0.00	28.40	3	3,732	0.08%
2023/03/09	12	28.96	3	29.13	28.95	9	3,785	0.24%
2023/03/08	2	29.47	5	28.98	29.40	-3	3,920	-0.08%
2023/03/07	1	28.80	12	28.84	28.80	-11	3,984	-0.28%
2023/03/06	26	28.52	15	28.50	28.45	11	3,943	0.28%
2023/03/03	19	28.54	9	28.47	28.50	10	3,909	0.26%
2023/03/02	37	28.35	4	28.84	29.20	33	3,734	0.88%
2023/03/01	2	28.03	4	28.13	27.60	-2	3,379	-0.06%
2023/02/24	0	0.00	1	27.05	27.25	-1	3,165	-0.03%
2023/02/23	4	26.83	3	26.85	26.85	1	3,134	0.03%
2023/02/22	0	0.00	13	26.65	26.65	-13	3,152	-0.41%
2023/02/21	1	26.95	1	26.95	27.05	0	3,176	0.00%
2023/02/20	0	26.95	0	0.00	26.95	0	3,150	0.00%
2023/02/16	1	26.45	0	0.00	26.50	1	3,152	0.03%
2023/02/15	3	26.30	1	26.25	26.30	2	3,182	0.06%
2023/02/13	1	26.30	1	26.20	26.20	0	3,282	0.00%
2023/02/10	0	26.30	0	0.00	25.95	0	3,430	0.00%
2023/02/09	1	26.15	2	26.25	26.25	-1	3,455	-0.03%
2023/02/08	3	26.90	1	26.55	26.30	2	3,530	0.06%
2023/02/07	10	26.70	0	0.00	26.70	10	3,501	0.29%
2023/02/06	0	0.00	1	26.40	26.35	-1	3,468	-0.03%
2023/02/03	0	0.00	1	26.25	26.10	-1	3,471	-0.03%
2023/02/01	0	25.95	2	26.08	26.10	-2	3,461	-0.06%
2023/01/30	1	25.55	0	0.00	25.60	1	3,538	0.03%
2023/01/17	0	0.00	2	25.13	25.10	-2	3,539	-0.06%
2023/01/13	1	25.10	10	25.30	25.10	-9	3,588	-0.25%
2023/01/12	0	25.65	0	0.00	25.50	0	3,624	0.00%
2023/01/11	0	25.95	0	0.00	25.75	0	3,677	0.00%
2023/01/10	2	26.00	0	0.00	25.80	2	3,692	0.05%
2023/01/09	0	0.00	2	26.25	25.95	-2	3,685	-0.05%
2023/01/06	0	25.90	0	0.00	25.75	0	3,548	0.00%
2023/01/05	16	26.56	1	26.65	26.10	15	3,588	0.42%
2023/01/04	0	0.00	1	26.70	26.80	-1	3,293	-0.03%
2022/12/29	0	0.00	1	23.75	23.85	-1	4,276	-0.02%
2022/12/28	0	23.95	0	0.00	23.95	0	4,317	0.00%
2022/12/27	0	0.00	5	24.45	24.40	-5	4,330	-0.12%
2022/12/26	0	24.30	0	0.00	24.15	0	4,341	0.00%
2022/12/23	0	0.00	2	24.10	24.15	-2	4,359	-0.05%
2022/12/22	0	24.20	0	0.00	24.25	0	4,391	0.00%
2022/12/21	0	24.45	0	0.00	24.15	0	4,440	0.00%
2022/12/20	0	24.95	0	0.00	24.10	0	4,470	0.00%
2022/12/19	0	24.80	0	0.00	24.70	0	4,520	0.00%
2022/12/15	1	26.50	1	26.40	26.50	0	4,542	0.00%
2022/12/13	0	25.90	0	0.00	25.80	0	4,587	0.00%
2022/12/12	0	25.85	0	0.00	26.10	0	4,618	0.00%
2022/12/08	0	26.35	0	0.00	26.55	0	4,750	0.00%
2022/12/07	1	27.25	0	0.00	26.25	1	4,794	0.02%
2022/12/06	1	27.20	0	0.00	27.10	1	4,826	0.02%
2022/12/05	1	27.60	4	27.68	27.60	-3	4,878	-0.06%
2022/12/02	1	27.40	1	27.60	27.60	0	4,838	0.00%
2022/12/01	0	0.00	1	27.10	27.30	-1	4,844	-0.02%
2022/11/30	3	27.32	14	27.65	27.15	-11	5,001	-0.22%
2022/11/29	6	27.16	3	26.89	27.20	3	5,029	0.06%
2022/11/23	1	25.05	0	0.00	25.00	1	5,495	0.02%
2022/11/22	0	25.25	0	0.00	24.90	0	5,600	0.00%
2022/11/18	11	25.10	0	0.00	25.10	11	6,148	0.18%
2022/11/11	0	25.40	0	0.00	25.20	0	6,596	0.00%
2022/11/09	1	26.30	10	26.21	25.80	-9	8,019	-0.11%
2022/11/08	0	0.00	1	26.95	26.20	-1	8,554	-0.01%
2022/11/07	1	25.75	1	26.00	26.00	0	8,577	0.00%
2022/11/03	1	25.55	0	0.00	25.60	1	8,680	0.01%
2022/11/02	0	0.00	1	25.40	25.45	-1	8,769	-0.01%
2022/11/01	0	0.00	1	25.40	25.40	-1	8,935	-0.01%
2022/10/31	1	25.15	1	24.80	24.80	0	9,188	0.00%
2022/10/26	5	24.35	8	24.06	24.00	-3	10,379	-0.03%
2022/10/24	1	24.80	0	0.00	24.80	1	12,188	0.01%
2022/10/21	0	24.45	0	0.00	24.30	0	13,714	0.00%
2022/10/20	2	25.30	0	0.00	25.25	2	14,169	0.01%
2022/10/18	0	0.00	1	25.40	25.35	-1	14,394	-0.01%
2022/10/17	0	23.90	0	0.00	25.10	0	14,438	0.00%
2022/10/14	1	24.50	2	24.50	24.50	-1	14,533	-0.01%
2022/10/13	20	23.68	47	23.63	23.25	-27	14,662	-0.18%
2022/10/12	5	24.80	5	24.76	25.00	0	14,681	0.00%
2022/10/11	3	27.17	12	26.95	24.95	-9	14,958	-0.06%
2022/10/07	17	27.38	8	27.46	27.25	9	15,425	0.06%
2022/10/06	3	27.43	1	27.70	27.45	2	15,706	0.01%
2022/10/05	0	0.00	7.7	27.12	27.70	-7.7	15,686	-0.05%
2022/10/04	20	24.88	20	25.19	25.20	0	15,794	0.00%
2022/10/03	0	0.00	5	24.75	24.50	-5	15,983	-0.03%
2022/09/30	0	23.95	1	23.80	24.55	-1	16,702	-0.01%
2022/09/29	11	24.62	12	24.60	24.30	-1	16,842	-0.01%
2022/09/28	0	24.22	3	23.92	23.70	-3	16,909	-0.02%
2022/09/27	10	24.95	6	25.15	25.25	4	17,030	0.02%
2022/09/26	0	25.85	2	24.85	24.85	-2	16,990	-0.01%
2022/09/23	2	26.73	0	0.00	26.55	2	16,904	0.01%
2022/09/22	3	27.47	9	27.17	27.85	-6	16,837	-0.04%
2022/09/21	6	27.29	1	27.20	27.30	5	16,793	0.03%
2022/09/20	11	28.09	11	27.95	27.90	0	16,732	0.00%
2022/09/19	14	28.16	2	27.93	27.90	12	16,700	0.07%
2022/09/16	3	28.50	2	28.63	28.25	1	16,651	0.01%
2022/09/15	17	29.68	8	29.41	29.05	9	16,594	0.05%
2022/09/14	6	28.57	1	29.20	29.30	5	16,490	0.03%
2022/09/13	0	0.00	5	29.07	29.10	-5	16,435	-0.03%
2022/09/12	1	28.65	15	29.08	29.40	-14	16,358	-0.09%
2022/09/08	30	28.33	24	28.46	28.50	6	16,269	0.04%
2022/09/07	3	28.12	0	0.00	28.00	3	16,220	0.02%
2022/09/06	18	28.86	57	28.62	28.00	-39	16,140	-0.24%
2022/09/05	10	29.66	6	29.54	28.85	4	15,893	0.03%
2022/09/02	10	29.75	29	30.00	29.65	-19	15,643	-0.12%
2022/09/01	23	29.56	21	29.41	29.60	2	15,342	0.01%
2022/08/31	43	29.19	53	29.32	29.35	-10	15,211	-0.07%
2022/08/30	59	28.90	84	28.51	29.20	-25	15,094	-0.17%
2022/08/29	15	27.39	18	27.53	27.35	-3	14,873	-0.02%
2022/08/26	60	29.44	34	29.62	28.85	26	14,756	0.18%
2022/08/25	88	29.60	55	29.62	29.80	33	14,518	0.23%
2022/08/24	11	28.55	10	28.80	28.45	1	14,173	0.01%
2022/08/23	22	28.77	20	28.60	28.65	2	14,101	0.01%
2022/08/19	54	29.38	8	29.14	29.05	46	13,865	0.33%
2022/08/18	62	29.26	64	29.27	29.45	-2	13,710	-0.01%
2022/08/17	16	29.52	13	29.62	29.35	3	13,557	0.02%
2022/08/16	66	29.68	68	30.80	29.40	-2	13,274	-0.02%
2022/08/15	15	29.31	54.1	29.38	30.45	-39.1	12,048	-0.32%
2022/08/12	11	27.60	2	27.85	27.70	9	11,430	0.08%
2022/08/11	3	27.43	2	27.30	27.20	1	11,237	0.01%
2022/08/10	27	27.86	6	27.50	27.70	21	11,105	0.19%
2022/08/09	4	27.59	3	27.60	27.75	1	10,992	0.01%
2022/08/08	8	27.50	9	27.56	28.25	-1	10,855	-0.01%
2022/08/05	40	28.05	35	27.38	28.05	5	10,652	0.05%
2022/08/04	2	27.20	9	26.89	27.10	-7	10,368	-0.07%
2022/08/03	15	27.91	6	27.39	27.50	9	10,056	0.09%
2022/08/02	5	29.31	23	29.26	29.60	-18	9,537	-0.19%
2022/08/01	219	29.70	213	29.97	29.65	6	9,097	0.07%	大買/大賣/
2022/07/29	280	29.21	276	28.92	29.60	4	8,462	0.05%	大買/大賣/
2022/07/28	35	28.15	40	28.28	28.25	-5	7,230	-0.07%
2022/07/27	5	26.03	12	26.11	26.65	-7	5,696	-0.12%
2022/07/26	10	24.34	5	24.45	24.25	5	5,235	0.10%
2022/07/25	17	25.72	9	25.26	25.20	8	5,361	0.15%
2022/07/21	2	24.60	2	24.78	25.20	0	5,091	0.00%
2022/07/20	19	25.17	12	25.38	25.05	7	4,946	0.14%
2022/07/19	0	0.00	2	25.30	25.30	-2	4,765	-0.04%
2022/07/18	41	25.67	72	25.38	25.65	-31	4,627	-0.67%
2022/07/15	92	25.01	61	24.97	25.00	31	4,218	0.73%
2022/07/14	15	23.66	31	23.91	24.75	-16	3,118	-0.51%
2022/07/13	6	23.01	3	23.65	22.50	3	2,657	0.11%
2022/07/12	1	21.95	3	22.02	22.10	-2	2,419	-0.08%
2022/07/11	5	23.00	1	22.20	23.15	4	2,257	0.18%
2022/07/08	24	22.56	25	22.72	22.80	-1	2,037	-0.05%
2022/07/07	0	0.00	13.1	21.70	21.70	-13.1	1,291	-1.02%
2022/07/06	1	19.65	3	20.35	19.75	-2	1,123	-0.18%
2022/07/05	5	20.63	2	20.63	20.35	3	1,018	0.29%
2022/07/01	0.2	18.10	0	0.00	17.25	0.2	846	0.02%
2022/06/23	0	0.00	5	17.90	18.05	-5	867	-0.58%
2022/06/20	0	18.30	0	0.00	17.85	0	888	0.00%
2022/06/17	0	18.65	0	0.00	18.65	0	887	0.00%
2022/06/14	1	18.90	0	0.00	19.25	1	906	0.11%
2022/06/13	0	19.30	0	0.00	19.10	0	907	0.00%
2022/06/10	0	19.45	0	0.00	19.55	0	916	0.00%
2022/06/08	1	19.60	0	0.00	19.40	1	926	0.11%
2022/06/07	0	19.95	0	0.00	19.80	0	938	0.00%
2022/05/19	0	18.95	0	0.00	19.05	0	1,005	0.00%
2022/05/18	0	19.25	0	0.00	19.15	0	1,022	0.00%
2022/05/17	0	19.30	0	0.00	19.30	0	1,018	0.00%
2022/05/13	0	18.90	0	0.00	18.95	0	1,016	0.00%
2022/05/11	0	18.95	0	0.00	18.95	0	1,012	0.00%
2022/05/09	0	0.00	0	18.80	18.80	0	1,005	0.00%
2022/05/04	0	0.00	1	20.70	20.85	-1	949	-0.11%
2022/05/03	2	20.80	2	20.88	20.60	0	935	0.00%
2022/04/29	2	20.95	43	21.47	20.45	-41	899	-4.56%
2022/04/28	0	20.00	1	19.90	20.15	-1	674	-0.15%
2022/04/27	0	18.60	0	0.00	18.95	0	603	0.00%
2022/04/25	10	19.00	0	0.00	18.95	10	604	1.65%
2022/04/22	0	19.75	0	0.00	19.70	0	608	0.00%
2022/04/21	0	19.75	0	0.00	19.75	0	621	0.00%
2022/04/20	0	19.50	0	0.00	19.55	0	630	0.00%
2022/04/19	21	19.71	0	0.00	19.60	21	641	3.27%
2022/04/18	0	18.95	0	0.00	18.75	0	631	0.00%
2022/04/15	0	18.98	0	0.00	19.00	0	634	0.00%
2022/04/14	0	19.25	0	0.00	19.10	0	654	0.00%
2022/04/12	10	18.90	0	0.00	18.80	10	683	1.46%
2022/04/11	0	19.30	1	19.00	18.95	-1	725	-0.14%
2022/04/08	0	19.30	0	0.00	19.50	0	739	0.00%
2022/04/07	0	19.45	0	0.00	19.25	0	741	0.00%
2022/04/01	0	19.75	0	0.00	19.80	0	764	0.00%
2022/03/31	0	20.05	0	0.00	19.90	0	777	0.00%
2022/03/30	0	20.30	0	0.00	20.10	0	786	0.00%
2022/03/28	2	20.23	0	0.00	20.15	2	818	0.24%
2022/03/24	0	0.00	1	20.40	20.45	-1	828	-0.12%
2022/03/23	0	20.60	0	0.00	20.30	0	859	0.00%
2022/03/21	0	20.45	0	0.00	20.45	0	980	0.00%
2022/03/15	0	20.25	0	0.00	20.00	0	2,020	0.00%
2022/03/14	0	20.55	0	0.00	20.45	0	2,037	0.00%
2022/03/08	0	20.55	0	0.00	20.25	0	2,276	0.00%
2022/03/07	0	20.60	0	0.00	20.55	0	2,349	0.00%
2022/02/24	0	20.65	0	0.00	20.45	0	2,860	0.00%
2022/02/18	1	21.80	1	21.65	21.75	0	3,199	0.00%
2022/02/14	0	21.00	0	0.00	20.90	0	3,572	0.00%
2022/02/11	5	21.60	0	0.00	21.60	5	3,855	0.13%
2022/01/24	0	21.00	0	0.00	21.10	0	4,469	0.00%
2022/01/12	0	21.75	0	0.00	21.70	0	4,681	0.00%
2022/01/11	0	22.20	0	0.00	22.10	0	4,661	0.00%
2022/01/07	0	22.65	0	0.00	22.55	0	4,639	0.00%
2022/01/05	0	0.00	4	23.58	23.55	-4	4,604	-0.09%
2022/01/04	50	24.44	50	24.05	23.75	0	4,584	0.00%
2022/01/03	0	0.00	5	23.75	24.05	-5	4,537	-0.11%
2021/12/28	0	23.85	0	0.00	24.20	0	4,492	0.00%
2021/12/24	1	23.90	0	0.00	23.70	1	4,450	0.02%
2021/12/22	0	0.00	1	24.15	23.80	-1	4,417	-0.02%
2021/12/21	1	23.70	0	0.00	23.95	1	4,399	0.02%
2021/12/17	0	24.20	0	0.00	24.15	0	4,363	0.00%
2021/12/15	8	25.07	1	25.05	25.10	7	4,268	0.16%
2021/12/14	28	26.59	48	26.11	25.00	-20	4,187	-0.48%
2021/12/13	7	25.80	6	25.80	26.30	1	3,695	0.03%
2021/12/10	14	24.86	18	24.61	24.35	-4	3,419	-0.12%
2021/12/09	41	25.04	84	24.72	24.05	-43	3,291	-1.31%
2021/12/08	0	0.00	7	24.05	23.85	-7	3,110	-0.23%
2021/12/07	40	24.14	0	0.00	23.80	40	3,081	1.30%
2021/12/06	5	24.20	0	0.00	24.00	5	3,055	0.16%
2021/12/03	0	0.00	60	24.08	24.10	-60	2,991	-2.01%
2021/12/02	29	25.02	1	24.85	24.40	28	2,940	0.95%
2021/12/01	2	23.95	2	23.85	24.65	0	2,810	0.00%
2021/11/30	84	26.14	72	26.06	24.70	12	2,731	0.44%
2021/11/29	9	23.85	4	24.33	24.60	5	2,470	0.20%
2021/11/26	1	22.30	2	22.60	22.65	-1	2,288	-0.04%
2021/11/24	1	23.45	0	0.00	23.40	1	2,238	0.04%
2021/11/22	40	24.23	57	23.97	24.20	-17	2,179	-0.78%
2021/11/19	17	23.54	0	0.00	23.40	17	2,108	0.81%
2021/11/18	30	24.30	30	24.00	23.50	0	2,084	0.00%
2021/11/16	2	25.65	0	0.00	24.30	2	1,805	0.11%
2021/11/15	10	24.65	11	24.52	24.75	-1	1,685	-0.06%
2021/11/12	1	23.05	1	23.15	23.25	0	1,553	0.00%
2021/11/11	3	23.90	0	0.00	23.65	3	1,507	0.20%
2021/11/10	48	24.53	68.2	24.57	24.30	-20.2	1,418	-1.42%
2021/11/09	32	22.92	12	22.88	23.40	20	1,132	1.77%
2021/11/08	40	23.26	22	23.98	23.15	18	1,083	1.66%
2021/11/05	1	22.55	23	23.04	22.80	-22	1,002	-2.20%
2021/11/04	1	21.95	0	0.00	22.70	1	905	0.11%
2021/11/03	27.1	22.05	9	22.19	21.70	18.1	786	2.30%
2021/11/02	1	20.90	0	0.00	20.90	1	563	0.18%
2021/10/29	16	21.13	0	0.00	21.00	16	525	3.04%
2021/10/28	1	22.20	2	21.83	21.35	-1	509	-0.20%
2021/10/27	2	20.93	0	0.00	21.35	2	364	0.55%
2021/10/25	1	19.45	0	0.00	19.55	1	275	0.36%
2021/10/21	0	0.00	1	19.05	19.05	-1	282	-0.35%
2021/10/20	0	0.00	2	19.05	19.00	-2	287	-0.70%
2021/10/19	0	0.00	4.5	18.99	19.05	-4.5	292	-1.54%
2021/10/08	0	0.00	2	18.95	19.00	-2	355	-0.56%
2021/10/05	0	0.00	10	19.05	19.00	-10	379	-2.64%
2021/09/23	0	0.00	0.9	18.85	18.95	-0.9	399	-0.23%
2021/08/17	1	18.30	0	0.00	18.10	1	448	0.22%
2021/08/11	0	0.00	0.1	19.75	19.60	-0.1	450	-0.03%
2021/07/14	0	0.00	2	20.75	20.80	-2	917	-0.22%
2021/07/13	1	20.55	0	0.00	20.65	1	926	0.11%
2021/07/12	0	0.00	1	20.35	20.50	-1	928	-0.11%
2021/07/07	2	20.70	2	20.70	20.60	0	1,006	0.00%
2021/07/02	0	0.00	5	20.85	20.85	-5	1,112	-0.45%
2021/06/25	1	20.85	0	0.00	20.80	1	1,202	0.08%
2021/06/22	0	0.00	1	20.45	20.25	-1	1,219	-0.08%
2021/05/12	5	20.10	0	0.00	19.50	5	1,387	0.36%
2021/05/11	1	21.60	0	0.00	20.90	1	1,371	0.07%
2021/05/06	2	21.60	1	21.80	21.40	1	1,356	0.07%
2021/05/04	1	22.10	0	0.00	21.60	1	1,336	0.07%
2021/05/03	0	0.00	5	23.60	23.00	-5	1,293	-0.39%
2021/04/28	0	0.00	3	25.15	25.70	-3	1,172	-0.26%
2021/04/27	0	0.00	1	24.80	24.65	-1	1,095	-0.09%
2021/04/26	1	24.40	5	24.37	24.40	-4	1,085	-0.37%
2021/04/23	1	23.95	0	0.00	24.20	1	1,086	0.09%
2021/04/22	4	24.71	0	0.00	24.05	4	1,096	0.36%
2021/04/21	0	0.00	2	24.50	24.80	-2	1,072	-0.19%
2021/04/19	0	0.00	2.9	24.32	24.50	-2.9	1,082	-0.27%
2021/04/14	2	23.10	1	24.00	23.60	1	1,164	0.09%
2021/04/13	1	24.55	0	0.00	24.15	1	1,327	0.08%
2021/04/09	1	25.00	0	0.00	24.95	1	1,371	0.07%
2021/04/08	0	0.00	4.9	25.24	25.30	-4.9	1,351	-0.36%
2021/04/07	0	0.00	2	24.90	24.90	-2	1,305	-0.15%
2021/03/31	0	0.00	2	24.35	24.35	-2	1,394	-0.14%
2021/03/29	1	23.95	0	0.00	23.90	1	1,417	0.07%
2021/03/26	2	23.90	0	0.00	23.90	2	1,432	0.14%
2021/03/23	2	24.05	5	24.00	24.00	-3	1,504	-0.20%
2021/03/17	3	24.32	0	0.00	24.30	3	1,576	0.19%
2021/02/25	0	0.00	1	23.65	23.65	-1	2,883	-0.03%
2021/02/24	1	23.75	0	0.00	23.45	1	2,895	0.03%
2021/02/22	0	0.00	1	23.80	23.85	-1	2,904	-0.03%
2021/02/18	1	23.35	10	23.25	23.40	-9	3,091	-0.29%
2021/02/02	0.2	22.65	0.1	22.40	22.80	0.1	3,215	0.00%
2021/01/27	10	22.80	5	22.85	22.95	5	3,201	0.16%
2021/01/20	0	0.00	1	22.75	22.20	-1	3,155	-0.03%
2021/01/19	0	0.00	1	23.60	23.65	-1	3,121	-0.03%
2021/01/14	3	24.75	0	0.00	24.75	3	3,070	0.10%
2021/01/11	1	25.10	0	0.00	24.95	1	3,013	0.03%
2021/01/07	10	25.74	0	0.00	25.65	10	2,960	0.34%
2021/01/06	1	25.80	15	25.87	25.75	-14	2,891	-0.48%
2021/01/05	20	25.28	0	0.00	25.05	20	2,684	0.75%
2021/01/04	5	25.00	0	0.00	25.00	5	2,605	0.19%
2020/12/29	0	0.00	5	24.90	24.65	-5	2,555	-0.20%
2020/12/25	1	24.90	1	25.10	25.65	0	2,465	0.00%
2020/12/24	10	24.85	0	0.00	24.75	10	2,393	0.42%
2020/12/23	0	0.00	1	24.05	23.85	-1	2,355	-0.04%
2020/12/22	0	0.00	3	24.70	24.00	-3	2,350	-0.13%
2020/12/18	5	24.85	0	0.00	24.75	5	2,311	0.22%
2020/12/11	0	0.00	4	25.30	25.20	-4	2,198	-0.18%
2020/12/10	0	0.00	30	26.27	26.00	-30	2,155	-1.39%
2020/12/09	4	26.55	10	26.61	26.50	-6	2,095	-0.29%
2020/12/08	27	27.03	4.4	26.94	26.95	22.6	2,015	1.12%
2020/12/07	20	25.55	4	25.84	25.85	16	1,726	0.93%
2020/12/04	6	25.36	3	25.67	25.50	3	1,540	0.19%
2020/12/03	10	25.30	1	25.25	25.20	9	1,419	0.63%
2020/12/02	2	24.65	8	24.32	25.30	-6	1,241	-0.48%
2020/12/01	1	23.05	1	23.35	23.35	0	994	0.00%
2020/11/25	1	22.70	0	0.00	22.65	1	923	0.11%
2020/11/24	10	23.09	2	23.33	22.90	8	886	0.90%
2020/11/19	1	22.30	0	0.00	22.20	1	772	0.13%
2020/11/18	1	22.40	4	22.35	22.20	-3	760	-0.39%
2020/11/17	0	0.00	3	22.30	22.20	-3	737	-0.41%
2020/11/16	5	21.53	0	0.00	22.80	5	564	0.89%
2020/11/12	2	20.95	0	0.00	20.65	2	439	0.46%
2020/11/11	2	20.63	0	0.00	20.80	2	435	0.46%
2020/09/25	1	19.90	0	0.00	19.80	1	624	0.16%
2020/09/21	0	0.00	3	21.70	21.65	-3	683	-0.44%
2020/09/07	0	0.00	2	22.78	22.50	-2	890	-0.22%
2020/09/04	1	22.35	0	0.00	22.30	1	886	0.11%
2020/08/12	0	0.00	0.2	21.75	21.75	-0.2	855	-0.02%
2020/08/05	0	0.00	1	22.50	22.55	-1	877	-0.11%
2020/07/27	1	21.00	0	0.00	20.95	1	1,073	0.09%
2020/07/09	0	0.00	3	23.40	23.30	-3	1,094	-0.27%
2020/07/07	1	23.55	1	22.80	23.55	0	1,076	0.00%
2020/07/01	1	22.75	0	0.00	22.55	1	1,034	0.10%
2020/06/30	0	0.00	3	22.80	22.30	-3	1,028	-0.29%
2020/06/19	1	22.90	0	0.00	22.95	1	1,022	0.10%
2020/06/18	3	21.65	0	0.00	22.50	3	995	0.30%
2020/06/17	1	22.75	5	22.65	22.05	-4	974	-0.41%
2020/06/09	5	22.05	2	21.60	21.60	3	963	0.31%
2020/06/08	0	0.00	1	21.25	21.15	-1	980	-0.10%
2020/05/28	1	20.60	0	0.00	20.35	1	1,042	0.10%
2020/05/07	2	21.20	2	21.20	21.20	0	1,143	0.00%
2020/05/06	0	0.00	1	21.05	20.90	-1	1,150	-0.09%
2020/05/05	2	23.60	1	21.80	21.60	1	1,185	0.08%
2020/04/21	1	19.40	0	0.00	18.90	1	1,201	0.08%
2020/04/17	0	0.00	1	20.00	19.80	-1	1,236	-0.08%
2020/04/14	0	0.00	1	19.50	19.40	-1	1,320	-0.08%
2020/04/13	10	18.80	0	0.00	19.05	10	1,447	0.69%
2020/04/08	0	0.00	1	18.70	19.05	-1	1,695	-0.06%
2020/04/07	1	18.10	10	18.45	18.30	-9	1,870	-0.48%
2020/04/01	0	0.00	1	17.75	17.65	-1	2,423	-0.04%
2020/03/31	1	18.00	0	0.00	17.60	1	2,513	0.04%
2020/03/30	10	18.20	0	0.00	18.30	10	2,573	0.39%
2020/03/24	1	16.00	1	16.25	16.10	0	3,324	0.00%
2020/03/18	0	0.00	1	16.45	16.30	-1	4,149	-0.02%
2020/03/12	1	23.10	1	23.05	22.85	0	4,180	0.00%
2020/03/11	1	23.20	0	0.00	23.10	1	4,158	0.02%
2020/03/09	5	23.88	4	24.19	23.50	1	4,159	0.02%
2020/03/04	1	23.75	1	23.65	23.65	0	4,127	0.00%
2020/03/03	0	0.00	1	23.95	23.95	-1	4,121	-0.02%
2020/02/26	5	23.92	5	24.25	24.10	0	4,082	0.00%
2020/02/18	0	0.00	1	23.50	23.55	-1	4,041	-0.02%
2020/02/17	0	0.00	2	23.70	23.90	-2	4,036	-0.05%
2020/02/14	1	24.00	0	0.00	24.00	1	4,030	0.02%
2020/02/13	0	0.00	1	24.15	23.80	-1	4,026	-0.02%
2020/02/12	0	0.00	1	23.90	24.00	-1	4,011	-0.02%
2020/02/11	0	0.00	1	23.65	23.75	-1	4,000	-0.02%
2020/02/10	2	24.08	4	23.75	23.75	-2	3,984	-0.05%
2020/02/07	1	23.80	0	0.00	23.50	1	3,961	0.03%
2020/02/06	2	23.90	2	24.10	23.95	0	3,951	0.00%
2020/02/05	10	23.30	10	23.10	23.15	0	3,892	0.00%
2020/02/04	2	23.35	2	23.58	23.40	0	3,884	0.00%
2020/02/03	6	22.43	2	23.25	23.25	4	3,826	0.10%
2020/01/31	2	21.35	0	0.00	21.15	2	3,779	0.05%
2020/01/30	0	0.00	2	21.15	20.85	-2	3,758	-0.05%
2020/01/17	0	0.00	0.5	23.25	23.30	-0.5	3,722	-0.01%
2020/01/16	0	0.00	5	23.15	23.15	-5	3,709	-0.13%
2020/01/14	0	0.00	1	23.30	23.40	-1	3,688	-0.03%
2020/01/09	1	23.30	1	23.55	23.10	0	3,636	0.00%
2020/01/08	2	23.53	0	0.00	23.05	2	3,611	0.06%
2020/01/07	2	23.95	0	0.00	24.25	2	3,551	0.06%
2020/01/06	1	26.50	0	0.00	25.55	1	3,417	0.03%
2019/12/31	3	28.17	2	28.00	28.00	1	3,141	0.03%
2019/12/30	3	28.65	2.2	28.75	28.30	0.8	2,951	0.03%
2019/12/27	4	28.89	7	28.71	29.05	-3	2,759	-0.11%
2019/12/26	1	28.00	8	28.10	28.10	-7	2,379	-0.29%
2019/12/25	2	28.00	1	28.00	27.95	1	2,289	0.04%
2019/12/24	1	28.00	3	28.08	28.05	-2	2,197	-0.09%
2019/12/23	8.2	28.02	1.9	28.04	28.20	6.3	2,095	0.30%
2019/12/20	3	27.53	11.5	27.59	27.55	-8.5	1,878	-0.45%
2019/12/19	17	27.97	46	28.00	27.70	-29	1,677	-1.73%
2019/12/18	14	28.19	22.8	28.11	27.90	-8.8	1,398	-0.63%
2019/12/12	0	0.00	1	20.50	20.60	-1	524	-0.19%
2019/12/11	1	20.45	0	0.00	20.35	1	503	0.20%
2019/12/09	14	20.57	2	20.40	20.20	12	464	2.59%
2019/12/06	1	19.90	20.9	19.81	19.75	-19.9	415	-4.79%
2019/12/04	0	0.00	3	19.43	19.50	-3	398	-0.75%
2019/11/28	0	0.00	1	19.05	19.00	-1	385	-0.26%
2019/11/25	2	19.05	0	0.00	18.95	2	385	0.52%
2019/11/21	5	18.95	0	0.00	18.90	5	391	1.28%
2019/11/19	1	19.05	0	0.00	19.10	1	393	0.25%
2019/11/07	2	18.50	0	0.00	18.50	2	399	0.50%
2019/11/06	8	18.47	0	0.00	18.50	8	402	1.99%
2019/10/31	0	0.00	0.5	18.45	18.45	-0.5	433	-0.11%
2019/10/07	2	19.05	0	0.00	19.05	2	634	0.32%
2019/10/04	2	18.95	0.9	18.90	18.95	1.1	643	0.17%
2019/09/27	0	0.00	1	19.30	19.10	-1	689	-0.14%
2019/09/04	0	0.00	1	19.15	19.25	-1	687	-0.15%
2019/08/27	0	0.00	10	18.90	18.90	-10	713	-1.40%
2019/08/26	1	18.65	0	0.00	18.60	1	718	0.14%
2019/08/23	2	19.10	0	0.00	19.05	2	739	0.27%
2019/08/08	0	0.00	1	19.30	19.20	-1	855	-0.12%
2019/08/07	0	0.00	5	19.15	19.10	-5	864	-0.58%
2019/07/26	3	20.93	2	21.25	21.15	1	942	0.11%
2019/07/25	2	20.60	0	0.00	20.95	2	877	0.23%
2019/07/22	0	0.00	3	20.23	20.20	-3	879	-0.34%
2019/07/18	5	20.39	0	0.00	20.25	5	899	0.56%
2019/07/16	0	0.00	2.2	20.75	20.75	-2.2	1,029	-0.22%
2019/07/15	2	21.13	0	0.00	21.30	2	1,011	0.20%
2019/07/12	2	21.00	0	0.00	21.05	2	1,018	0.20%
2019/07/11	1	21.05	0	0.00	21.10	1	1,048	0.10%
2019/07/05	1	21.10	0.3	21.10	21.10	0.7	1,115	0.06%
2019/07/04	1	21.25	1.1	21.04	21.00	-0.1	1,114	-0.01%
2019/07/03	0	0.00	0	20.80	20.80	0	1,118	0.00%
2019/06/26	0	0.00	0.4	20.50	20.55	-0.4	1,228	-0.04%
2019/06/24	0	0.00	0.2	20.50	20.60	-0.2	1,254	-0.01%
2019/06/14	1	20.70	0	0.00	20.70	1	1,373	0.07%
2019/06/13	1	20.85	0	0.00	20.80	1	1,395	0.07%
2019/05/30	3	21.00	0	0.00	20.95	3	1,779	0.17%
2019/05/09	2	21.50	2	21.00	21.10	0	1,747	0.00%
2019/05/06	0	0.00	5	21.10	20.90	-5	1,710	-0.29%
2019/05/03	0	0.00	0.5	21.35	21.35	-0.5	1,700	-0.03%
2019/04/18	0	0.00	2	21.00	20.95	-2	1,708	-0.12%
2019/04/16	7	21.31	5	21.52	21.50	2	1,776	0.11%
2019/04/11	0.1	21.00	55	21.04	20.85	-54.9	1,738	-3.16%
2019/04/08	0	0.00	5	21.65	21.50	-5	1,675	-0.30%
2019/04/03	0	0.00	10	21.60	21.55	-10	1,660	-0.60%
2019/04/02	0	0.00	1	22.00	21.70	-1	1,647	-0.06%
2019/04/01	15	21.73	0	0.00	21.70	15	1,609	0.93%
2019/03/29	0.1	21.40	9	21.40	21.50	-8.9	1,587	-0.56%
2019/03/22	0	0.00	3	21.45	21.40	-3	1,533	-0.20%
2019/03/21	2	21.85	0	0.00	21.85	2	1,510	0.13%
2019/03/14	0	0.00	1	21.70	21.35	-1	1,437	-0.07%
2019/03/13	0	0.00	1	21.80	21.60	-1	1,484	-0.07%
2019/03/12	2	21.78	0	0.00	21.75	2	1,573	0.13%
2019/03/11	1	22.20	7	22.25	22.05	-6	1,555	-0.39%
2019/03/08	9	22.33	10	22.58	21.90	-1	1,542	-0.06%
2019/03/07	11	21.95	30	21.02	21.00	-19	1,358	-1.40%
2019/03/06	30	21.85	2	22.00	22.10	28	1,300	2.15%
2019/02/25	0	21.20	0	0.00	21.30	0	1,252	0.00%
2019/02/21	2.1	20.80	3	20.78	20.80	-0.9	1,253	-0.07%
2019/01/29	1	21.10	1	20.95	21.40	0	1,357	0.00%
2019/01/22	1	20.90	0	0.00	20.70	1	1,335	0.07%
2019/01/17	2	21.30	2	21.25	20.75	0	1,395	0.00%
2019/01/16	0	0.00	1	21.00	21.35	-1	1,342	-0.07%
2019/01/15	0	0.00	1	21.05	21.00	-1	1,302	-0.08%
2019/01/14	3	21.28	0	0.00	21.10	3	1,281	0.23%
2018/12/27	1	19.40	1	19.30	19.15	0	1,113	0.00%
2018/12/24	0	0.00	4	19.15	19.15	-4	1,118	-0.36%
2018/12/21	1	18.75	0	0.00	18.80	1	1,121	0.09%
2018/12/04	0	0.00	18.1	20.32	20.25	-18.1	1,002	-1.80%
2018/11/08	1	19.60	1	20.05	20.05	0	1,467	0.00%
2018/10/12	0	0.00	0.5	18.50	18.30	-0.5	1,553	-0.03%
2018/10/11	0	0.00	0.7	18.70	18.70	-0.7	1,537	-0.05%
2018/10/08	0	0.00	2	20.55	20.95	-2	1,539	-0.13%
2018/10/05	0.2	19.95	0	0.00	19.90	0.2	1,575	0.01%
2018/10/04	10	20.40	2	20.25	20.25	8	1,574	0.51%
2018/09/25	3	21.10	17.7	21.11	21.15	-14.7	1,949	-0.75%
2018/08/29	0	0.00	1	22.10	22.20	-1	2,446	-0.04%
2018/08/27	1	22.25	2	22.35	22.20	-1	2,523	-0.04%
2018/08/22	0	0.00	11	22.55	22.45	-11	2,530	-0.43%
2018/08/21	0	0.00	12	22.47	22.30	-12	2,507	-0.48%
2018/08/16	0	0.00	2	22.05	22.10	-2	2,450	-0.08%
2018/08/10	3	22.20	4	21.68	21.55	-1	2,328	-0.04%
2018/08/09	0	0.00	2	21.65	21.65	-2	2,323	-0.09%
2018/08/08	1	21.80	0	0.00	21.75	1	2,318	0.04%
2018/08/06	2	22.10	0	0.00	21.85	2	2,331	0.09%
2018/08/03	2	21.75	10	21.60	21.75	-8	2,312	-0.35%
2018/07/30	0	0.00	2	21.30	21.35	-2	2,364	-0.08%
2018/07/25	0	0.00	1	21.00	21.00	-1	2,313	-0.04%
2018/07/24	0	0.00	3	20.85	20.90	-3	2,303	-0.13%
2018/07/23	0	0.00	4	20.68	20.65	-4	2,290	-0.17%
2018/07/17	0	0.00	2	20.18	20.20	-2	2,319	-0.09%
2018/07/12	0	0.00	2	20.90	21.05	-2	2,343	-0.09%
2018/07/09	2	21.15	0	0.00	21.15	2	2,427	0.08%
2018/07/04	6	22.03	1	22.15	21.95	5	2,451	0.20%
2018/06/26	0	0.00	1	21.80	21.80	-1	2,532	-0.04%
2018/06/22	2	22.45	0	0.00	22.70	2	2,537	0.08%
2018/06/20	0	0.00	4	21.90	22.05	-4	2,381	-0.17%
2018/06/19	1	21.95	0	0.00	21.85	1	2,486	0.04%
2018/06/15	1	22.05	1	21.95	21.90	0	2,482	0.00%
2018/06/11	0	0.00	6	21.82	21.70	-6	2,428	-0.25%
2018/06/07	5	21.72	5	21.84	21.90	0	2,424	0.00%
2018/06/06	24	22.76	7	22.76	22.55	17	2,333	0.73%
2018/06/05	0	0.00	4	22.50	22.50	-4	2,088	-0.19%
2018/06/04	2	21.90	5	22.00	21.90	-3	2,089	-0.14%
2018/06/01	0	0.00	2	21.95	22.00	-2	2,044	-0.10%
2018/05/30	9	21.79	0	0.00	21.75	9	1,997	0.45%
2018/05/28	2	21.25	0	0.00	21.55	2	1,915	0.10%
2018/05/25	1	21.40	0	0.00	21.30	1	1,914	0.05%
2018/05/24	2	21.60	0	0.00	21.60	2	1,911	0.10%
2018/05/11	2	21.70	0	0.00	21.35	2	2,012	0.10%
2018/05/09	0	0.00	2	22.15	21.90	-2	2,004	-0.10%
2018/04/24	0	0.00	50	21.00	20.90	-50	2,109	-2.37%
2018/04/20	0	0.00	5	21.95	21.85	-5	2,087	-0.24%
2018/04/17	2	21.70	0	0.00	21.70	2	2,086	0.10%
2018/04/16	10	22.20	13	22.08	22.00	-3	2,086	-0.14%
2018/04/13	5	22.13	1	22.05	22.10	4	2,076	0.19%
2018/04/11	0	21.75	0	0.00	21.85	0	2,082	0.00%
2018/04/10	0	0.00	1	21.80	21.85	-1	2,171	-0.05%
2018/04/03	0	0.00	1	21.70	21.70	-1	2,251	-0.04%
2018/04/02	1	22.00	0	0.00	21.85	1	2,257	0.04%
2018/03/31	2	21.95	0	0.00	21.80	2	2,292	0.09%
2018/03/30	0.6	22.00	0	0.00	21.70	0.6	2,272	0.02%
2018/03/29	0	0.00	1	21.65	21.60	-1	2,290	-0.04%
2018/03/28	50	21.55	0	0.00	21.60	50	2,299	2.17%
2018/03/27	0	21.60	0	0.00	21.55	0	2,322	0.00%
2018/03/26	0	0.00	2	21.85	21.65	-2	2,474	-0.08%
2018/03/23	4	21.29	0	0.00	21.55	4	2,411	0.17%
2018/03/22	0	0.00	8	21.58	21.80	-8	2,343	-0.34%
2018/03/21	0	0.00	1	21.30	21.25	-1	2,243	-0.04%
2018/03/14	0	0.00	1	21.05	21.25	-1	2,641	-0.04%
2018/03/13	0	0.00	2	20.95	21.05	-2	2,738	-0.07%
2018/03/08	6	20.90	0	0.00	20.60	6	3,476	0.17%
2018/03/06	2	20.20	0	0.00	20.25	2	4,453	0.04%
2018/02/22	0	0.00	6	20.10	20.05	-6	4,992	-0.12%
2018/02/21	6	20.10	0	0.00	20.20	6	5,012	0.12%
2018/02/12	0	0.00	5	19.10	19.10	-5	4,988	-0.10%
2018/02/06	1	19.80	0	0.00	18.75	1	5,149	0.02%
2018/02/02	0	0.00	6	21.00	21.00	-6	5,607	-0.11%
2018/01/31	0	0.00	5	21.00	20.95	-5	6,126	-0.08%
2018/01/25	4	21.28	0	0.00	21.10	4	6,342	0.06%
2018/01/24	0	0.00	2	21.30	21.35	-2	6,422	-0.03%
2018/01/22	4	21.58	0	0.00	21.60	4	6,421	0.06%
2018/01/19	0	0.00	1	22.00	21.80	-1	6,423	-0.02%
2018/01/18	1	21.85	0	0.00	21.90	1	6,343	0.02%
2018/01/12	1	21.85	0	0.00	21.75	1	6,363	0.02%
2018/01/10	0	0.00	10	21.60	21.50	-10	6,553	-0.15%
2018/01/09	0	0.00	4	21.60	21.55	-4	6,639	-0.06%
2018/01/05	5	22.33	7	22.25	22.15	-2	6,600	-0.03%
2018/01/04	4	22.33	5	22.30	22.25	-1	6,572	-0.02%
2018/01/03	1	21.95	0	0.00	21.95	1	6,478	0.02%
2018/01/02	1	21.50	0	0.00	21.65	1	6,402	0.02%