仲琦 (2419)-元大-永和券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
573張
產業
上市通信網路類股▼0.69%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	30.10	30.35	-1	1,670	-0.06%
2024/04/26	1	30.15	0	0.00	30.00	1	1,707	0.06%
2024/04/24	0	0.00	20	29.80	29.95	-20	1,721	-1.16%
2024/04/19	20.1	29.32	0	0.00	29.30	20.1	1,736	1.16%
2024/04/17	0	0.00	1	30.10	30.50	-1	1,730	-0.06%
2024/04/16	1.1	29.83	0	0.00	29.75	1.1	1,743	0.06%
2024/04/15	2	31.15	0	0.00	31.00	2	1,739	0.11%
2024/04/12	10	31.80	0	0.00	31.85	10	1,724	0.58%
2024/04/11	2	32.60	0	0.00	32.05	2	1,730	0.12%
2024/04/09	0	0.00	3.2	33.25	33.35	-3.2	1,821	-0.18%
2024/04/08	2	32.85	1	32.90	33.15	1	1,805	0.06%
2024/04/03	1	31.65	0	0.00	31.65	1	1,766	0.06%
2024/04/02	1	31.70	0	0.00	31.50	1	1,772	0.06%
2024/03/29	3	31.60	0	0.00	31.50	3	1,804	0.17%
2024/03/27	1	31.70	0	0.00	32.00	1	1,835	0.05%
2024/03/26	0.2	31.85	3	32.72	31.95	-2.8	1,872	-0.15%
2024/03/25	0	0.00	1	33.80	33.25	-1	1,904	-0.05%
2024/03/22	6	33.22	6	33.33	33.50	0	1,943	0.00%
2024/03/21	1	32.80	0	0.00	33.00	1	1,958	0.05%
2024/03/19	0	0.00	0.1	32.80	32.95	-0.1	2,234	0.00%
2024/03/15	1	32.00	0	0.00	31.60	1	3,323	0.03%
2024/03/14	1	31.90	0	0.00	31.45	1	3,345	0.03%
2024/03/13	0	0.00	1	31.65	31.55	-1	3,397	-0.03%
2024/03/08	0	31.05	0	0.00	31.80	0	4,151	0.00%
2024/03/06	0	0.00	1	32.90	32.70	-1	4,116	-0.02%
2024/03/05	2	33.88	2.3	33.87	33.85	-0.3	4,101	-0.01%
2024/03/04	4	32.46	8.1	32.37	33.25	-4.1	3,838	-0.11%
2024/03/01	1	30.25	2	30.60	30.25	-1	3,753	-0.03%
2024/02/29	2	30.15	0	0.00	30.15	2	3,751	0.05%
2024/02/27	6.2	30.51	0	0.00	30.50	6.2	3,741	0.17%
2024/02/26	0	0.00	2	31.45	31.40	-2	3,720	-0.05%
2024/02/23	2	30.90	0	0.00	30.90	2	3,716	0.05%
2024/02/22	1	31.30	0	0.00	31.45	1	3,719	0.03%
2024/02/21	0	0.00	1	31.60	31.35	-1	3,724	-0.03%
2024/02/20	3	31.30	2	31.35	31.35	1	3,722	0.03%
2024/02/19	2	31.68	0	0.00	31.65	2	3,720	0.05%
2024/02/15	0.1	30.90	0	0.00	31.10	0.1	3,706	0.00%
2024/02/05	3	31.60	5.5	31.36	30.95	-2.5	3,695	-0.07%
2024/02/02	7	34.44	14	34.40	34.20	-7	3,632	-0.19%
2024/01/30	3	34.07	2	34.60	34.10	1	3,625	0.03%
2024/01/26	1	33.10	4	33.30	33.30	-3	3,634	-0.08%
2024/01/24	0	0.00	1	33.95	34.00	-1	3,683	-0.03%
2024/01/19	0	0.00	1	32.25	32.35	-1	3,803	-0.03%
2024/01/17	2	33.00	1	32.75	32.60	1	3,808	0.03%
2024/01/16	0	0.00	1	33.70	33.35	-1	3,802	-0.03%
2024/01/12	2	32.93	0	0.00	32.95	2	3,825	0.05%
2024/01/11	2	33.40	0	0.00	33.40	2	3,840	0.05%
2024/01/09	1.1	33.21	1	33.40	33.10	0.1	3,861	0.00%
2024/01/08	1	34.64	0	0.00	33.80	1	3,852	0.03%
2024/01/05	5	34.85	9	34.60	34.30	-4	3,853	-0.10%
2024/01/04	6	35.13	3.2	35.38	34.60	2.8	3,853	0.07%
2024/01/03	2.2	34.31	2	33.30	34.30	0.2	3,800	0.01%
2024/01/02	1	34.30	0	0.00	34.00	1	3,800	0.03%
2023/12/29	2	34.33	0	0.00	34.30	2	3,806	0.05%
2023/12/28	0	0.00	1	34.80	34.60	-1	3,879	-0.03%
2023/12/27	2	35.08	0	0.00	34.70	2	3,880	0.05%
2023/12/26	0	0.00	1	35.20	35.50	-1	3,884	-0.03%
2023/12/25	0	0.00	1	35.10	34.95	-1	3,907	-0.03%
2023/12/21	0	0.00	2	36.55	36.30	-2	3,913	-0.05%
2023/12/20	7	36.54	0	0.00	37.00	7	3,890	0.18%
2023/12/19	2	35.73	2	35.80	35.40	0	3,855	0.00%
2023/12/18	3	37.07	2	36.58	36.30	1	3,840	0.03%
2023/12/15	1	36.60	0	0.00	37.00	1	3,816	0.03%
2023/12/14	8	37.40	7	37.39	36.90	1	3,768	0.03%
2023/12/13	21	38.86	34.2	38.96	38.00	-13.2	3,558	-0.37%
2023/12/12	3.2	35.70	12	36.49	37.05	-8.9	2,681	-0.33%
2023/12/11	0	0.00	1	33.80	33.70	-1	2,577	-0.04%
2023/12/08	4	34.39	2	34.35	34.00	2	2,612	0.08%
2023/12/07	3	34.37	3	34.30	34.10	0	2,621	0.00%
2023/12/06	30	36.78	10	36.31	35.95	20	2,540	0.79%
2023/12/05	0	0.00	2	34.30	34.35	-2	2,073	-0.10%
2023/11/24	0	0.00	2	30.20	30.20	-2	2,242	-0.09%
2023/11/21	0	0.00	4	30.98	30.60	-4	2,682	-0.15%
2023/11/20	2	30.58	0	0.00	30.55	2	3,365	0.06%
2023/11/15	0	0.00	5	29.50	29.85	-5	3,823	-0.13%
2023/11/14	3	29.30	0	0.00	29.30	3	3,891	0.08%
2023/11/09	3	29.70	0	0.00	29.60	3	4,037	0.07%
2023/11/07	0	0.00	1	29.95	30.00	-1	4,108	-0.02%
2023/11/06	1	30.45	0	0.00	30.45	1	4,179	0.02%
2023/11/03	1	30.70	5	30.60	30.65	-4	4,242	-0.09%
2023/11/02	3	30.50	7	30.26	30.50	-4	4,326	-0.09%
2023/10/31	0	0.00	3	29.80	29.80	-3	4,520	-0.07%
2023/10/30	7	31.16	6	31.15	30.85	1	4,721	0.02%
2023/10/27	0.1	29.35	0	0.00	29.15	0.1	4,893	0.00%
2023/10/23	1	30.15	0	0.00	30.15	1	5,940	0.02%
2023/10/20	1.1	30.00	0	0.00	30.15	1.1	6,274	0.02%
2023/10/18	1	30.70	0	0.00	30.90	1	7,180	0.01%
2023/10/17	0	0.00	1	31.10	31.25	-1	7,567	-0.01%
2023/10/16	0.3	31.70	0	0.00	31.60	0.3	8,281	0.00%
2023/10/13	2	33.10	0	0.00	32.40	2	9,338	0.02%
2023/10/11	4	31.94	0	0.00	32.00	4	10,666	0.04%
2023/10/04	0.6	34.08	0	0.00	33.20	0.6	11,945	0.01%
2023/09/27	0	0.00	1	33.40	33.40	-1	14,330	-0.01%
2023/09/25	3	34.35	0	0.00	34.35	3	15,409	0.02%
2023/09/22	1	33.35	0	0.00	33.35	1	15,815	0.01%
2023/09/21	0	0.00	4	33.40	33.20	-4	17,141	-0.02%
2023/09/20	1	33.95	0	0.00	33.85	1	17,448	0.01%
2023/09/19	2	34.50	2	34.00	34.00	0	17,443	0.00%
2023/09/18	0	0.00	1	34.15	34.40	-1	17,409	-0.01%
2023/09/15	1	34.90	0	0.00	34.85	1	17,402	0.01%
2023/09/14	4	35.78	0	0.00	35.70	4	17,364	0.02%
2023/09/13	3	34.77	0	0.00	34.50	3	17,293	0.02%
2023/09/12	1	34.40	0	0.00	34.30	1	17,293	0.01%
2023/09/11	2	34.73	0	0.00	34.05	2	17,232	0.01%
2023/09/08	1	35.20	0	0.00	35.20	1	17,170	0.01%
2023/09/07	5	36.41	3	36.27	36.15	2	17,093	0.01%
2023/09/06	1	37.00	0	0.00	36.90	1	17,056	0.01%
2023/09/05	2	36.95	0	0.00	36.70	2	17,006	0.01%
2023/09/04	0	0.00	3	37.03	37.25	-3	16,968	-0.02%
2023/08/30	1	39.00	0	38.55	38.55	1	16,871	0.01%
2023/08/29	3.1	38.69	3	38.50	38.50	0.1	16,836	0.00%
2023/08/28	0.2	39.78	6	39.47	39.20	-5.9	16,764	-0.03%
2023/08/25	5.2	40.03	4	40.41	41.10	1.2	16,654	0.01%
2023/08/24	79.4	41.91	75	40.84	40.50	4.4	16,427	0.03%
2023/08/23	3	40.60	6	39.98	41.10	-3	15,736	-0.02%
2023/08/22	4	37.35	2	38.25	37.40	2	15,579	0.01%
2023/08/21	2	37.78	1	37.10	37.10	1	15,413	0.01%
2023/08/18	2	36.63	6	35.85	35.85	-4	15,280	-0.03%
2023/08/17	1	37.20	0	0.00	37.65	1	15,205	0.01%
2023/08/15	4	37.03	0	0.00	36.95	4	15,107	0.03%
2023/08/10	2	36.93	2	37.58	37.20	0	14,974	0.00%
2023/08/09	10	39.41	0	0.00	38.50	10	14,901	0.07%
2023/08/08	0	0.00	2	38.95	39.00	-2	14,836	-0.01%
2023/08/07	5	39.91	1	39.20	39.90	4	14,751	0.03%
2023/08/04	7	39.91	1	39.55	39.75	6	14,651	0.04%
2023/08/02	5	42.03	5	41.31	41.05	0	14,519	0.00%
2023/08/01	10	43.86	18	44.70	43.25	-8	14,290	-0.06%
2023/07/31	28	47.58	9	47.98	45.60	19	14,050	0.14%
2023/07/28	4	45.38	5	45.51	45.90	-1	13,675	-0.01%
2023/07/27	5	47.53	4	47.29	46.80	1	13,490	0.01%
2023/07/26	17	48.73	11	48.31	46.70	6	13,294	0.05%
2023/07/25	10	49.32	28	49.88	48.30	-18	13,076	-0.14%
2023/07/24	32	50.35	28	50.18	49.70	4	12,741	0.03%
2023/07/21	94	48.69	70	49.13	49.60	24	12,315	0.19%
2023/07/20	70	47.86	67	48.05	47.45	3	11,835	0.03%
2023/07/19	17	50.76	51	50.58	48.15	-34	11,430	-0.30%
2023/07/18	52	52.49	61	52.45	49.60	-9	10,757	-0.08%
2023/07/17	24	49.68	21	50.87	51.50	3	9,720	0.03%
2023/07/14	58	46.05	58	45.86	46.90	0	9,306	0.00%
2023/07/13	65	41.24	97	41.52	42.65	-32	8,517	-0.38%
2023/07/12	39	39.21	16	39.51	38.80	23	8,040	0.29%
2023/07/11	60	39.53	49.2	39.50	39.95	10.8	7,755	0.14%
2023/07/10	52	39.78	20	39.61	39.05	32	7,269	0.44%
2023/07/07	30	39.29	52	39.22	40.25	-22	6,547	-0.34%
2023/07/06	13.2	37.47	16	37.43	36.60	-2.8	5,615	-0.05%
2023/07/05	42	37.80	4	38.19	37.00	38	5,239	0.73%
2023/07/04	33	37.42	35	37.37	38.75	-2	4,818	-0.04%
2023/07/03	39	33.08	70	33.57	35.25	-31	4,246	-0.73%
2023/06/30	15	32.05	23	32.06	32.05	-8	3,781	-0.21%
2023/06/29	77	31.13	52	31.60	31.80	25	3,438	0.73%
2023/06/28	6	29.69	26	29.96	30.05	-20	2,107	-0.95%
2023/06/20	5	27.50	0	0.00	27.55	5	1,823	0.27%
2023/06/05	10	27.65	0	0.00	27.55	10	2,157	0.46%
2023/05/22	6	26.70	0	0.00	26.70	6	3,115	0.19%
2023/05/19	0	0.00	7	26.41	26.45	-7	3,131	-0.22%
2023/05/18	0	0.00	1	26.30	26.35	-1	3,136	-0.03%
2023/05/11	1	25.80	0	0.00	25.70	1	3,175	0.03%
2023/05/05	1	26.55	0	0.00	26.35	1	3,336	0.03%
2023/05/04	5	26.30	0	0.00	26.30	5	3,359	0.15%
2023/05/03	0	0.00	1	26.05	25.85	-1	3,351	-0.03%
2023/04/24	1	27.00	0	0.00	26.90	1	3,293	0.03%
2023/04/21	1	27.15	0	0.00	26.85	1	3,309	0.03%
2023/04/19	1	28.75	1	28.80	28.80	0	3,459	0.00%
2023/04/18	0	0.00	2	29.18	28.70	-2	3,511	-0.06%
2023/04/17	1	29.20	1	29.00	29.05	0	3,806	0.00%
2023/04/13	2	28.55	0	0.00	28.30	2	3,830	0.05%
2023/04/12	1	28.90	0	0.00	28.80	1	3,808	0.03%
2023/04/10	2	28.33	2	28.53	28.50	0	3,775	0.00%
2023/03/31	2	27.80	0	0.00	27.80	2	3,715	0.05%
2023/03/30	0	0.00	3	28.50	28.30	-3	3,669	-0.08%
2023/03/23	1	27.75	1	27.95	27.90	0	3,680	0.00%
2023/03/16	0	0.00	1	27.70	26.90	-1	3,672	-0.03%
2023/03/15	2	28.33	0	0.00	28.00	2	3,663	0.05%
2023/03/09	0	0.00	10	29.25	28.95	-10	3,785	-0.26%
2023/03/08	2	29.40	1	29.15	29.40	1	3,920	0.03%
2023/03/06	2	28.50	9	28.67	28.45	-7	3,943	-0.18%
2023/03/03	19	28.84	0	0.00	28.50	19	3,909	0.49%
2023/03/02	4	28.43	6.8	28.69	29.20	-2.8	3,734	-0.08%
2023/03/01	2	28.00	2	27.63	27.60	0	3,379	0.00%
2023/02/24	1	27.15	3	27.17	27.25	-2	3,165	-0.06%
2023/02/21	1	27.00	0	0.00	27.05	1	3,176	0.03%
2023/02/20	0	0.00	13	26.92	26.95	-13	3,150	-0.41%
2023/02/13	1	26.25	1	26.20	26.20	0	3,282	0.00%
2023/02/08	2	26.50	0	0.00	26.30	2	3,530	0.06%
2023/02/07	0	0.00	1	26.60	26.70	-1	3,501	-0.03%
2023/01/31	1	25.80	0	0.00	25.90	1	3,471	0.03%
2023/01/30	1	25.60	0	0.00	25.60	1	3,538	0.03%
2023/01/12	0	0.00	25	25.76	25.50	-25	3,624	-0.69%
2023/01/10	6	25.97	0	0.00	25.80	6	3,692	0.16%
2023/01/09	21	26.39	1	26.30	25.95	20	3,685	0.54%
2023/01/06	2	25.70	8	25.76	25.75	-6	3,548	-0.17%
2023/01/05	18	26.79	3	26.70	26.10	15	3,588	0.42%
2023/01/04	1	26.40	1	26.00	26.80	0	3,293	0.00%
2022/12/23	0	0.00	1	23.80	24.15	-1	4,359	-0.02%
2022/12/22	1	24.25	0	0.00	24.25	1	4,391	0.02%
2022/12/20	0	0.00	1	24.25	24.10	-1	4,470	-0.02%
2022/12/19	0	0.00	2	24.85	24.70	-2	4,520	-0.04%
2022/12/16	1	26.00	0	0.00	25.40	1	4,565	0.02%
2022/12/15	1	26.50	2	26.30	26.50	-1	4,542	-0.02%
2022/12/13	0	0.00	1	26.05	25.80	-1	4,587	-0.02%
2022/12/06	1	27.30	0	0.00	27.10	1	4,826	0.02%
2022/12/05	3	27.68	0	0.00	27.60	3	4,878	0.06%
2022/12/02	1	27.30	1	27.55	27.60	0	4,838	0.00%
2022/12/01	1	27.05	6	27.36	27.30	-5	4,844	-0.10%
2022/11/30	18	27.79	37	27.60	27.15	-19	5,001	-0.38%
2022/11/29	38	27.06	34	27.10	27.20	4	5,029	0.08%
2022/11/25	8	25.50	3	25.60	25.45	5	5,209	0.10%
2022/11/24	1	25.20	3	25.32	25.30	-2	5,283	-0.04%
2022/11/22	5	25.10	0	0.00	24.90	5	5,600	0.09%
2022/11/21	1	25.60	1	25.30	25.30	0	5,813	0.00%
2022/11/18	1	25.70	0	0.00	25.10	1	6,148	0.02%
2022/11/17	2	25.50	2	25.55	25.65	0	6,183	0.00%
2022/11/15	3	25.25	1	25.80	25.35	2	6,350	0.03%
2022/11/14	1	25.55	11	25.53	25.80	-10	6,466	-0.15%
2022/11/11	8	25.30	0	0.00	25.20	8	6,596	0.12%
2022/11/09	0	0.00	1	25.85	25.80	-1	8,019	-0.01%
2022/11/08	2	26.78	3	26.70	26.20	-1	8,554	-0.01%
2022/11/07	0	0.00	1	26.00	26.00	-1	8,577	-0.01%
2022/11/04	5	25.90	3	25.90	25.85	2	8,665	0.02%
2022/11/03	1	25.50	2	25.40	25.60	-1	8,680	-0.01%
2022/11/02	1	25.40	1	25.35	25.45	0	8,769	0.00%
2022/11/01	2	24.88	0	0.00	25.40	2	8,935	0.02%
2022/10/28	1	24.15	0	0.00	24.00	1	9,463	0.01%
2022/10/27	4	24.60	8	24.51	24.70	-4	9,960	-0.04%
2022/10/26	3	24.73	2	24.00	24.00	1	10,379	0.01%
2022/10/25	1	24.90	1	24.60	24.60	0	10,938	0.00%
2022/10/24	0	0.00	1	24.90	24.80	-1	12,188	-0.01%
2022/10/21	3	24.60	2	24.70	24.30	1	13,714	0.01%
2022/10/20	2	25.33	3	25.33	25.25	-1	14,169	-0.01%
2022/10/19	5	25.94	2	25.70	25.40	3	14,212	0.02%
2022/10/18	6	25.46	5	25.38	25.35	1	14,394	0.01%
2022/10/17	2	24.25	2	24.75	25.10	0	14,438	0.00%
2022/10/14	2	24.23	2	24.60	24.50	0	14,533	0.00%
2022/10/13	3	24.63	4	23.63	23.25	-1	14,662	-0.01%
2022/10/12	2	24.85	1	24.75	25.00	1	14,681	0.01%
2022/10/11	11	26.99	12	26.68	24.95	-1	14,958	-0.01%
2022/10/07	3	28.12	3	27.30	27.25	0	15,425	0.00%
2022/10/06	9	27.42	3	27.53	27.45	6	15,706	0.04%
2022/10/05	0	0.00	3	27.50	27.70	-3	15,686	-0.02%
2022/09/28	1	25.20	2	23.95	23.70	-1	16,909	-0.01%
2022/09/27	3	24.85	3	25.18	25.25	0	17,030	0.00%
2022/09/26	1	25.55	2	25.50	24.85	-1	16,990	-0.01%
2022/09/23	3	27.37	2	26.55	26.55	1	16,904	0.01%
2022/09/22	3	27.10	2.2	27.52	27.85	0.8	16,837	0.00%
2022/09/21	4	27.49	7	27.23	27.30	-3	16,793	-0.02%
2022/09/20	4	28.14	2	27.90	27.90	2	16,732	0.01%
2022/09/19	3	27.90	0.2	28.20	27.90	2.8	16,700	0.02%
2022/09/16	8	28.92	4	28.25	28.25	4	16,651	0.02%
2022/09/15	2.4	29.61	1	29.05	29.05	1.4	16,594	0.01%
2022/09/14	4	28.71	4	29.25	29.30	0	16,490	0.00%
2022/09/13	8	29.18	3	29.10	29.10	5	16,435	0.03%
2022/09/12	2	28.88	4	29.16	29.40	-2	16,358	-0.01%
2022/09/08	4	28.38	2	28.50	28.50	2	16,269	0.01%
2022/09/07	6	28.20	6	27.93	28.00	0	16,220	0.00%
2022/09/06	10	29.24	10	29.48	28.00	0	16,140	0.00%
2022/09/05	9	29.91	12	29.44	28.85	-3	15,893	-0.02%
2022/09/02	14	29.85	17	30.08	29.65	-3	15,643	-0.02%
2022/09/01	2	29.43	6	29.53	29.60	-4	15,342	-0.03%
2022/08/31	4	29.04	4	29.33	29.35	0	15,211	0.00%
2022/08/30	5	27.85	23	29.17	29.20	-18	15,094	-0.12%
2022/08/29	7	27.53	3	27.35	27.35	4	14,873	0.03%
2022/08/26	9	29.58	10	29.46	28.85	-1	14,756	-0.01%
2022/08/25	17	29.39	17	29.80	29.80	0	14,518	0.00%
2022/08/24	5	28.71	3	28.45	28.45	2	14,173	0.01%
2022/08/23	7	28.76	3	28.67	28.65	4	14,101	0.03%
2022/08/22	4	28.50	5	28.73	29.05	-1	13,990	-0.01%
2022/08/19	17	29.51	12	29.30	29.05	5	13,865	0.04%
2022/08/18	10	29.15	20	29.13	29.45	-10	13,710	-0.07%
2022/08/17	18	29.64	9	29.36	29.35	9	13,557	0.07%
2022/08/16	51	30.60	32	29.89	29.40	19	13,274	0.14%
2022/08/15	8	29.04	58.2	29.00	30.45	-50.2	12,048	-0.42%
2022/08/12	7	27.76	5	27.74	27.70	2	11,430	0.02%
2022/08/11	16	27.52	5	27.28	27.20	11	11,237	0.10%
2022/08/10	6	27.88	6.1	27.60	27.70	-0.1	11,105	0.00%
2022/08/09	15	27.69	11	27.71	27.75	4	10,992	0.04%
2022/08/08	30	27.54	15	27.82	28.25	15	10,855	0.14%
2022/08/05	18	27.79	19	28.02	28.05	-1	10,652	-0.01%
2022/08/04	35	27.19	7	26.92	27.10	28	10,368	0.27%
2022/08/03	13	27.98	25	27.84	27.50	-12	10,056	-0.12%
2022/08/02	25	29.24	25	29.29	29.60	0	9,537	0.00%
2022/08/01	25	29.76	25	29.55	29.65	0	9,097	0.00%
2022/07/29	57	29.02	86	29.53	29.60	-29	8,462	-0.34%
2022/07/28	90	28.15	82	28.47	28.25	8	7,230	0.11%
2022/07/27	20	25.90	34	25.97	26.65	-14	5,696	-0.25%
2022/07/26	2	24.68	2	24.78	24.25	0	5,235	0.00%
2022/07/25	8	25.53	15	25.44	25.20	-7	5,361	-0.13%
2022/07/22	4	25.14	0	0.00	24.95	4	5,177	0.08%
2022/07/20	3	25.48	3	25.40	25.05	0	4,946	0.00%
2022/07/19	9	25.03	9	25.21	25.30	0	4,765	0.00%
2022/07/18	61	25.38	65	25.40	25.65	-4	4,627	-0.09%
2022/07/15	72	24.85	48	24.94	25.00	24	4,218	0.57%
2022/07/14	56	23.88	63	24.53	24.75	-7	3,118	-0.22%
2022/07/13	8	23.33	8	22.96	22.50	0	2,657	0.00%
2022/07/12	1	22.50	1	22.10	22.10	0	2,419	0.00%
2022/07/11	9	22.74	27	22.86	23.15	-18	2,257	-0.80%
2022/07/08	44.1	22.94	20	22.64	22.80	24.1	2,037	1.18%
2022/07/07	3	21.03	3	21.52	21.70	0	1,291	0.00%
2022/07/05	1	20.35	1	20.75	20.35	0	1,018	0.00%
2022/06/13	1	19.10	2	19.10	19.10	-1	907	-0.11%
2022/05/17	1	19.20	1	19.30	19.30	0	1,018	0.00%
2022/05/10	1	19.15	3	19.17	19.20	-2	1,012	-0.20%
2022/05/09	3	19.10	1	18.95	18.80	2	1,005	0.20%
2022/05/05	2	20.55	2	20.83	20.25	0	981	0.00%
2022/05/04	1	20.75	1	20.50	20.85	0	949	0.00%
2022/05/03	1	20.75	18	20.64	20.60	-17	935	-1.82%
2022/04/29	69	21.21	49	20.54	20.45	20	899	2.22%
2022/04/07	2	19.45	0	0.00	19.25	2	741	0.27%
2022/03/31	2	19.90	0	0.00	19.90	2	777	0.26%
2022/03/30	0	0.00	3	20.15	20.10	-3	786	-0.38%
2022/03/25	1	20.70	0	0.00	20.70	1	822	0.12%
2022/03/23	0	0.00	2	20.45	20.30	-2	859	-0.23%
2022/03/22	0	0.00	1	20.30	20.40	-1	906	-0.11%
2022/03/18	3	20.30	3	20.25	20.30	0	1,464	0.00%
2022/03/17	3	20.12	3	20.25	20.20	0	1,731	0.00%
2022/03/15	3	20.35	3	20.37	20.00	0	2,020	0.00%
2022/03/11	1	20.50	1	20.65	20.45	0	2,056	0.00%
2022/03/10	5	20.65	5	20.59	20.55	0	2,117	0.00%
2022/03/09	0	0.00	2	20.50	20.50	-2	2,152	-0.09%
2022/03/08	1	20.40	1	20.45	20.25	0	2,276	0.00%
2022/03/07	4	20.74	4	20.81	20.55	0	2,349	0.00%
2022/03/03	3	21.35	3	21.25	21.05	0	2,775	0.00%
2022/03/02	4	21.28	4	21.06	21.30	0	2,807	0.00%
2022/03/01	0	0.00	1	21.05	20.95	-1	2,819	-0.04%
2022/02/23	1	21.05	1	21.10	21.25	0	2,919	0.00%
2022/02/21	2	21.90	2	22.00	21.90	0	3,132	0.00%
2022/02/16	2	21.25	3	21.22	21.20	-1	3,433	-0.03%
2022/02/14	2	21.05	2	21.38	20.90	0	3,572	0.00%
2022/02/10	10	21.50	0	0.00	21.50	10	3,903	0.26%
2022/02/08	1	21.70	0	0.00	21.70	1	4,088	0.02%
2022/01/26	3	20.83	3	21.10	20.75	0	4,436	0.00%
2022/01/25	0	0.00	1	20.95	20.90	-1	4,457	-0.02%
2022/01/20	0	0.00	1	21.75	21.85	-1	4,628	-0.02%
2022/01/18	2	21.98	1	22.15	22.00	1	4,715	0.02%
2022/01/17	1	22.05	0	0.00	21.90	1	4,716	0.02%
2022/01/13	2	21.78	2	21.85	22.00	0	4,694	0.00%
2022/01/12	2	21.60	0	0.00	21.70	2	4,681	0.04%
2022/01/11	0	0.00	2	22.15	22.10	-2	4,661	-0.04%
2022/01/10	1	22.50	1	22.90	22.65	0	4,646	0.00%
2022/01/05	1	23.60	0	0.00	23.55	1	4,604	0.02%
2022/01/04	4	24.38	1	24.10	23.75	3	4,584	0.07%
2021/12/30	1	23.80	10	23.85	23.85	-9	4,514	-0.20%
2021/12/28	0	0.00	1.1	24.29	24.20	-1.1	4,492	-0.02%
2021/12/27	2	24.13	1.2	24.07	24.10	0.9	4,465	0.02%
2021/12/23	0.1	23.73	0	0.00	23.85	0.1	4,437	0.00%
2021/12/22	1	23.85	0	0.00	23.80	1	4,417	0.02%
2021/12/21	1	24.10	0	0.00	23.95	1	4,399	0.02%
2021/12/20	0.2	23.90	0	0.00	23.80	0.2	4,391	0.00%
2021/12/16	5	25.00	1	24.95	24.90	4	4,319	0.09%
2021/12/15	2	25.25	12	25.19	25.10	-10	4,268	-0.23%
2021/12/14	6	26.91	14.1	26.87	25.00	-8.1	4,187	-0.19%
2021/12/13	14	24.96	12	25.87	26.30	2	3,695	0.05%
2021/12/10	3	24.48	1	24.40	24.35	2	3,419	0.06%
2021/12/09	11.1	25.03	16	24.43	24.05	-5	3,291	-0.15%
2021/12/07	10	24.00	0	0.00	23.80	10	3,081	0.32%
2021/12/06	0	0.00	27	24.26	24.00	-27	3,055	-0.88%
2021/12/03	2	24.10	0	0.00	24.10	2	2,991	0.07%
2021/12/02	26	25.05	8	24.82	24.40	18	2,940	0.61%
2021/12/01	7	23.99	15	24.06	24.65	-8	2,810	-0.28%
2021/11/30	9	26.11	7	26.11	24.70	2	2,731	0.07%
2021/11/29	4	24.69	1	24.85	24.60	3	2,470	0.12%
2021/11/26	10	22.40	10	22.80	22.65	0	2,288	0.00%
2021/11/25	4	23.20	0	0.00	23.10	4	2,252	0.18%
2021/11/22	4	24.15	1	24.20	24.20	3	2,179	0.14%
2021/11/18	16	23.75	15	24.25	23.50	1	2,084	0.05%
2021/11/15	2	24.75	10	24.90	24.75	-8	1,685	-0.47%
2021/11/11	15	23.55	1	24.40	23.65	14	1,507	0.93%
2021/11/10	11	24.32	24	24.76	24.30	-13	1,418	-0.92%
2021/11/09	1	23.05	1	23.05	23.40	0	1,132	0.00%
2021/11/08	0	0.00	2	23.68	23.15	-2	1,083	-0.18%
2021/11/05	10	23.01	14	22.35	22.80	-4	1,002	-0.40%
2021/11/04	3	21.58	9	22.50	22.70	-6	905	-0.66%
2021/11/03	4	22.00	7	22.24	21.70	-3	786	-0.38%
2021/11/02	7	21.81	0	0.00	20.90	7	563	1.24%
2021/11/01	5	21.25	0	0.00	21.20	5	536	0.93%
2021/10/28	1	22.40	16	21.81	21.35	-15	509	-2.95%
2021/10/27	11	21.18	13	21.32	21.35	-2	364	-0.55%
2021/10/25	5	19.55	0	0.00	19.55	5	275	1.81%
2021/07/28	0	0.00	2	19.85	19.95	-2	565	-0.35%
2021/07/14	0	0.00	4	20.65	20.80	-4	917	-0.44%
2021/07/13	2	20.70	2	20.60	20.65	0	926	0.00%
2021/07/09	0	0.00	0	20.30	20.30	0	939	0.00%
2021/07/02	2	20.80	0	0.00	20.85	2	1,112	0.18%
2021/06/18	6	20.80	0	0.00	20.65	6	1,229	0.49%
2021/06/15	6	20.85	0	0.00	20.85	6	1,262	0.48%
2021/06/04	0	0.00	10	20.83	20.80	-10	1,311	-0.76%
2021/06/02	0	0.00	11	21.14	21.05	-11	1,323	-0.83%
2021/05/19	0	0.00	2	20.10	20.20	-2	1,413	-0.14%
2021/05/11	0.5	21.30	0	0.00	20.90	0.5	1,371	0.04%
2021/05/04	1	22.20	5	21.80	21.60	-4	1,336	-0.30%
2021/04/29	5	25.16	0	0.00	25.35	5	1,231	0.41%
2021/04/28	21	25.14	7	25.34	25.70	14	1,172	1.19%
2021/04/27	0	0.00	13.2	24.48	24.65	-13.2	1,095	-1.20%
2021/04/20	0	24.55	0	0.00	24.60	0	1,069	0.00%
2021/04/19	0	0.00	12	24.60	24.50	-12	1,082	-1.11%
2021/04/16	24	24.26	0.6	24.15	24.30	23.4	1,088	2.15%
2021/04/14	7	23.63	5	23.39	23.60	2	1,164	0.17%
2021/04/13	0	0.00	1	24.95	24.15	-1	1,327	-0.08%
2021/04/09	10	25.35	1	25.30	24.95	9	1,371	0.66%
2021/04/08	8	25.36	0	0.00	25.30	8	1,351	0.59%
2021/04/07	0	0.00	2	24.90	24.90	-2	1,305	-0.15%
2021/04/06	1	24.60	0	24.50	24.65	1	1,302	0.07%
2021/04/01	2	24.30	0	0.00	24.50	2	1,335	0.15%
2021/03/29	0	0.00	1	23.95	23.90	-1	1,417	-0.07%
2021/03/23	5	24.15	0	0.00	24.00	5	1,504	0.33%
2021/03/18	2	24.33	0	0.00	24.40	2	1,544	0.13%
2021/03/16	5	24.00	0	0.00	24.00	5	1,618	0.31%
2021/02/18	6	23.25	0	0.00	23.40	6	3,091	0.19%
2021/02/04	0	0.00	5	22.75	22.60	-5	3,206	-0.16%
2021/02/01	0	0.00	15	22.32	22.20	-15	3,207	-0.47%
2021/01/29	0	0.00	10	22.55	22.25	-10	3,206	-0.31%
2021/01/27	0	0.00	10	22.80	22.95	-10	3,201	-0.31%
2021/01/26	1	22.60	1	22.90	22.55	0	3,194	0.00%
2021/01/22	0	0.00	5	22.45	22.55	-5	3,178	-0.16%
2021/01/21	0	0.00	5	22.80	22.30	-5	3,167	-0.16%
2021/01/20	0	0.00	10	22.80	22.20	-10	3,155	-0.32%
2021/01/15	2	24.00	0	0.00	24.05	2	3,092	0.06%
2021/01/12	1	24.85	0	0.00	24.45	1	3,040	0.03%
2021/01/08	8	25.79	2	25.50	25.25	6	2,993	0.20%
2021/01/07	0	0.00	1	25.60	25.65	-1	2,960	-0.03%
2021/01/06	0	0.00	3	26.00	25.75	-3	2,891	-0.10%
2021/01/05	5	25.25	5	25.35	25.05	0	2,684	0.00%
2020/12/29	0	0.00	7	24.79	24.65	-7	2,555	-0.27%
2020/12/28	15	25.19	0	0.00	25.25	15	2,518	0.60%
2020/12/24	12	24.47	0	0.00	24.75	12	2,393	0.50%
2020/12/22	10	24.60	0	0.00	24.00	10	2,350	0.43%
2020/12/21	1	24.25	1	24.35	24.40	0	2,329	0.00%
2020/12/18	2	24.78	0	0.00	24.75	2	2,311	0.09%
2020/12/16	5	24.95	0	0.00	24.90	5	2,251	0.22%
2020/12/15	1	25.20	0	0.00	24.90	1	2,226	0.04%
2020/12/11	17	25.31	0	0.00	25.20	17	2,198	0.77%
2020/12/10	2	26.18	7	26.00	26.00	-5	2,155	-0.23%
2020/12/09	4	26.36	23	26.31	26.50	-19	2,095	-0.91%
2020/12/08	37	26.65	26	26.44	26.95	11	2,015	0.55%
2020/12/07	24	25.90	17	26.26	25.85	7	1,726	0.41%
2020/12/04	0	0.00	11	25.49	25.50	-11	1,540	-0.71%
2020/12/03	19	25.31	2	25.60	25.20	17	1,419	1.20%
2020/12/02	4	25.26	12	24.65	25.30	-8	1,241	-0.64%
2020/12/01	20	23.40	0	0.00	23.35	20	994	2.01%
2020/11/30	0	0.00	22	23.22	23.00	-22	978	-2.25%
2020/11/27	4	22.65	0	0.00	22.75	4	949	0.42%
2020/11/26	7	22.75	0	0.00	22.65	7	937	0.75%
2020/11/25	1	22.70	0	0.00	22.65	1	923	0.11%
2020/11/24	0	0.00	17	23.16	22.90	-17	886	-1.92%
2020/11/18	10	22.40	0	0.00	22.20	10	760	1.31%
2020/11/17	43	22.43	14	22.40	22.20	29	737	3.93%
2020/11/16	0	0.00	2	22.00	22.80	-2	564	-0.35%
2020/11/11	2	20.78	1	20.75	20.80	1	435	0.23%
2020/10/15	0	0.00	5	21.10	21.10	-5	476	-1.05%
2020/09/21	1	21.65	0	0.00	21.65	1	683	0.15%
2020/09/17	0	0.00	10	21.95	21.85	-10	681	-1.47%
2020/09/15	10	22.50	0	0.00	22.20	10	710	1.41%
2020/09/11	0.1	22.15	0	0.00	22.15	0.1	763	0.01%
2020/09/10	1.4	22.35	0	0.00	22.55	1.4	839	0.17%
2020/09/09	10	22.45	0	0.00	22.40	10	889	1.12%
2020/09/04	1	22.30	0	0.00	22.30	1	886	0.11%
2020/09/03	1	23.00	0	0.00	22.55	1	889	0.11%
2020/08/28	0	0.00	2	22.25	22.25	-2	906	-0.22%
2020/08/27	0	0.00	1	22.40	22.35	-1	906	-0.11%
2020/08/24	0	0.00	10.8	21.48	21.65	-10.8	875	-1.23%
2020/08/14	0	21.80	1	21.90	21.95	-1	858	-0.12%
2020/07/30	0	0.00	1	21.50	21.60	-1	900	-0.11%
2020/07/09	0	0.00	1	23.85	23.30	-1	1,094	-0.09%
2020/07/07	1	22.65	0	0.00	23.55	1	1,076	0.09%
2020/07/06	0	0.00	1	23.60	23.10	-1	1,068	-0.09%
2020/07/01	2	22.55	0	0.00	22.55	2	1,034	0.19%
2020/06/30	0.3	22.15	2	23.00	22.30	-1.7	1,028	-0.17%
2020/06/24	0	0.00	4	22.35	22.40	-4	1,034	-0.39%
2020/06/23	0	0.00	1	22.75	22.65	-1	1,039	-0.10%
2020/06/19	1	23.05	0	0.00	22.95	1	1,022	0.10%
2020/06/18	0	0.00	10	21.55	22.50	-10	995	-1.00%
2020/06/17	23	22.75	8	22.99	22.05	15	974	1.54%
2020/06/16	0	0.00	4	22.39	22.40	-4	918	-0.44%
2020/06/15	1	20.40	0	0.00	20.40	1	896	0.11%
2020/06/09	0	0.00	1	21.90	21.60	-1	963	-0.10%
2020/06/04	0	0.00	1	21.05	21.10	-1	995	-0.10%
2020/05/25	0	0.00	1	19.85	19.95	-1	1,093	-0.09%
2020/05/22	1	20.30	0	0.00	19.90	1	1,102	0.09%
2020/05/12	1	21.00	0	0.00	20.90	1	1,129	0.09%
2020/05/06	1	20.90	0	0.00	20.90	1	1,150	0.09%
2020/05/05	0	0.00	10	21.90	21.60	-10	1,185	-0.84%
2020/05/04	0	0.00	4	21.69	22.05	-4	1,084	-0.37%
2020/04/30	1	20.30	7	20.10	20.05	-6	1,088	-0.55%
2020/04/22	0	0.00	1	18.45	18.95	-1	1,195	-0.08%
2020/04/10	0	0.00	3	18.80	18.80	-3	1,489	-0.20%
2020/04/06	3	17.73	0	0.00	17.70	3	2,046	0.15%
2020/04/01	0	0.00	1	17.55	17.65	-1	2,423	-0.04%
2020/03/30	1	17.55	0	0.00	18.30	1	2,573	0.04%
2020/03/20	0	0.00	1	15.80	15.70	-1	4,131	-0.02%
2020/03/19	3	14.97	0	0.00	14.70	3	4,153	0.07%
2020/03/03	2	23.95	0	0.00	23.95	2	4,121	0.05%
2020/02/27	1	24.35	4	23.75	23.75	-3	4,102	-0.07%
2020/02/26	3	24.28	0	0.00	24.10	3	4,082	0.07%
2020/02/17	1	23.75	0	0.00	23.90	1	4,036	0.02%
2020/02/12	0	0.00	2	23.80	24.00	-2	4,011	-0.05%
2020/02/06	0	0.00	1	23.85	23.95	-1	3,951	-0.03%
2020/02/04	2	23.30	0	0.00	23.40	2	3,884	0.05%
2020/01/31	2	21.15	0	0.00	21.15	2	3,779	0.05%
2020/01/09	1	23.40	0	0.00	23.10	1	3,636	0.03%
2020/01/08	4	23.84	2	23.60	23.05	2	3,611	0.06%
2020/01/06	1	26.50	10	26.25	25.55	-9	3,417	-0.26%
2020/01/03	3	28.15	0.3	27.60	27.60	2.7	3,366	0.08%
2020/01/02	11	28.22	5	28.45	28.65	6	3,327	0.18%
2019/12/31	5	27.96	0	0.00	28.00	5	3,141	0.16%
2019/12/30	6	28.67	20	28.76	28.30	-14	2,951	-0.47%
2019/12/27	19	29.00	9	28.88	29.05	10	2,759	0.36%
2019/12/26	2	28.03	1	28.15	28.10	1	2,379	0.04%
2019/12/25	3	27.98	2	28.00	27.95	1	2,289	0.04%
2019/12/24	18	28.19	1.8	28.06	28.05	16.2	2,197	0.74%
2019/12/23	5.1	28.30	10.5	28.16	28.20	-5.4	2,095	-0.26%
2019/12/20	2	27.85	0	0.00	27.55	2	1,878	0.11%
2019/12/19	7	27.92	17	27.95	27.70	-10	1,677	-0.60%
2019/12/18	10	28.08	61.1	28.08	27.90	-51.1	1,398	-3.66%
2019/12/13	0	0.00	2	22.65	22.65	-2	541	-0.37%
2019/12/10	0	0.00	1	20.40	20.50	-1	484	-0.21%
2019/12/09	0	0.00	7	20.21	20.20	-7	464	-1.51%
2019/12/02	6	19.05	2.6	19.03	19.05	3.4	383	0.89%
2019/11/21	2	18.90	0	0.00	18.90	2	391	0.51%
2019/11/19	2	19.15	2	19.10	19.10	0	393	0.00%
2019/11/05	2	18.35	0	0.00	18.40	2	405	0.49%
2019/10/08	0	0.00	6	19.05	19.05	-6	630	-0.95%
2019/09/26	5	19.30	0	0.00	19.25	5	688	0.73%
2019/09/09	2	19.50	0	0.00	19.35	2	696	0.29%
2019/09/06	1	19.55	0	0.00	19.50	1	696	0.14%
2019/08/30	0	0.00	5	19.00	19.00	-5	715	-0.70%
2019/08/01	0	0.00	1	20.30	20.30	-1	900	-0.11%
2019/07/29	5	20.90	0	0.00	20.75	5	950	0.53%
2019/07/26	1	20.95	0	0.00	21.15	1	942	0.11%
2019/07/25	0	0.00	10	20.60	20.95	-10	877	-1.14%
2019/07/22	1	20.15	0	0.00	20.20	1	879	0.11%
2019/07/19	10	20.15	0	0.00	20.15	10	883	1.13%
2019/07/05	0	0.00	1	21.10	21.10	-1	1,115	-0.09%
2019/06/25	1	20.65	0	0.00	20.60	1	1,241	0.08%
2019/06/24	0	0.00	10	20.65	20.60	-10	1,254	-0.80%
2019/06/21	10	20.63	0	0.00	20.60	10	1,262	0.79%
2019/06/20	1	20.70	0.5	20.65	20.65	0.5	1,274	0.04%
2019/06/19	0	0.00	1	20.50	20.60	-1	1,297	-0.08%
2019/06/14	1	20.80	0	0.00	20.70	1	1,373	0.07%
2019/06/10	0	0.00	1	21.15	20.95	-1	1,405	-0.07%
2019/05/31	1	20.85	10	20.85	20.85	-9	1,773	-0.51%
2019/05/27	1	20.25	0	0.00	20.15	1	1,722	0.06%
2019/05/15	0	0.00	1	21.00	20.95	-1	1,767	-0.06%
2019/05/14	1	20.75	0	0.00	20.75	1	1,764	0.06%
2019/05/13	0	0.00	1	20.80	20.90	-1	1,767	-0.06%
2019/05/10	2	21.23	1	21.35	21.05	1	1,756	0.06%
2019/05/08	1	21.50	1	21.70	21.30	0	1,731	0.00%
2019/05/07	1	21.15	0	0.00	20.95	1	1,698	0.06%
2019/04/26	1	21.05	0	0.00	21.05	1	1,683	0.06%
2019/04/25	1	21.40	0	0.00	21.35	1	1,722	0.06%
2019/04/23	1	21.80	0	0.00	21.65	1	1,749	0.06%
2019/04/22	0	0.00	1	21.70	21.70	-1	1,713	-0.06%
2019/04/11	1	21.00	0	0.00	20.85	1	1,738	0.06%
2019/04/03	0	0.00	2	21.70	21.55	-2	1,660	-0.12%
2019/04/02	0	0.00	4	22.03	21.70	-4	1,647	-0.24%
2019/04/01	6	21.68	4	21.64	21.70	2	1,609	0.12%
2019/03/29	3	21.48	2	21.45	21.50	1	1,587	0.06%
2019/03/28	13	20.92	0	0.00	20.90	13	1,561	0.83%
2019/03/25	0	0.00	40	21.01	21.00	-40	1,547	-2.58%
2019/03/22	42	21.48	0	0.00	21.40	42	1,533	2.74%
2019/03/20	1	21.65	4	21.60	21.50	-3	1,456	-0.21%
2019/03/19	1	21.60	0	0.00	21.45	1	1,450	0.07%
2019/03/15	20	21.45	16	21.25	21.25	4	1,433	0.28%
2019/03/13	0	0.00	1	21.85	21.60	-1	1,484	-0.07%
2019/03/12	3	21.80	0	0.00	21.75	3	1,573	0.19%
2019/03/11	0	0.00	1	22.20	22.05	-1	1,555	-0.06%
2019/03/08	6	22.42	5	22.18	21.90	1	1,542	0.06%
2019/02/22	0	0.00	0.1	20.65	20.80	-0.1	1,240	-0.01%
2019/02/21	1.1	20.71	0	0.00	20.80	1.1	1,253	0.09%
2019/01/30	5	21.35	2	21.35	21.30	3	1,275	0.24%
2019/01/28	0	0.00	3	21.05	21.25	-3	1,342	-0.22%
2019/01/25	0	0.00	17	21.20	20.85	-17	1,334	-1.27%
2019/01/24	20	20.83	0	0.00	20.75	20	1,327	1.51%
2019/01/21	0	0.00	1	20.90	20.90	-1	1,353	-0.07%
2019/01/18	1	20.90	0	0.00	20.85	1	1,364	0.07%
2019/01/17	16	21.23	4	21.15	20.75	12	1,395	0.86%
2019/01/16	15	20.97	15	21.20	21.35	0	1,342	0.00%
2019/01/15	0.5	20.95	4	21.05	21.00	-3.5	1,302	-0.27%
2019/01/09	0	0.00	10	20.70	20.55	-10	1,171	-0.85%
2019/01/08	1	21.20	2	21.05	20.85	-1	1,145	-0.09%
2018/12/28	0.5	19.15	0	0.00	19.20	0.5	1,093	0.04%
2018/12/24	0	0.00	10	19.10	19.15	-10	1,118	-0.89%
2018/12/05	0	0.00	11	21.20	21.10	-11	1,050	-1.05%
2018/12/03	1	20.50	4	20.30	20.10	-3	1,016	-0.30%
2018/11/22	1	19.90	1	19.30	19.30	0	1,248	0.00%
2018/11/21	1	19.75	0	0.00	19.70	1	1,299	0.08%
2018/11/20	3	19.95	0	0.00	19.85	3	1,342	0.22%
2018/11/13	10	18.75	0	0.00	18.90	10	1,466	0.68%
2018/11/09	0	0.00	3	19.75	20.25	-3	1,444	-0.21%
2018/11/08	0	0.00	3.4	20.13	20.05	-3.4	1,467	-0.23%
2018/11/07	0	0.00	1	19.35	19.70	-1	1,466	-0.07%
2018/11/06	10	19.23	9	19.43	19.45	1	1,447	0.07%
2018/11/01	5.1	17.01	0	0.00	17.35	5.1	1,424	0.36%
2018/10/25	1	16.95	2	17.50	16.95	-1	1,464	-0.07%
2018/10/22	0	0.00	1	19.10	19.00	-1	1,467	-0.07%
2018/10/16	0	0.00	2	19.45	19.05	-2	1,527	-0.13%
2018/10/15	2	18.75	0	0.00	18.85	2	1,541	0.13%
2018/10/11	0.2	18.70	0	0.00	18.70	0.2	1,537	0.01%
2018/10/02	0	0.00	4	21.20	21.35	-4	1,574	-0.25%
2018/09/12	0	0.00	1	21.70	21.30	-1	2,130	-0.05%
2018/09/11	1.2	21.83	0	0.00	22.00	1.2	2,141	0.06%
2018/08/29	0	0.00	1	22.15	22.20	-1	2,446	-0.04%
2018/08/23	2	22.60	30	22.87	22.60	-28	2,537	-1.10%
2018/08/16	0	0.00	6	22.07	22.10	-6	2,450	-0.24%
2018/08/15	3	21.95	40	22.01	22.15	-37	2,410	-1.54%
2018/08/14	1	21.30	0	0.00	21.40	1	2,346	0.04%
2018/08/13	1	21.15	7	21.36	21.05	-6	2,346	-0.26%
2018/08/10	1	22.10	2	21.93	21.55	-1	2,328	-0.04%
2018/08/06	0	0.00	8	21.97	21.85	-8	2,331	-0.34%
2018/08/03	4	21.75	0	0.00	21.75	4	2,312	0.17%
2018/07/27	0	0.00	10	21.60	21.40	-10	2,366	-0.42%
2018/07/25	1	20.95	0	0.00	21.00	1	2,313	0.04%
2018/07/18	0	0.00	13	20.25	20.40	-13	2,323	-0.56%
2018/07/17	0	0.00	1	20.25	20.20	-1	2,319	-0.04%
2018/07/16	0	0.00	1	20.15	20.15	-1	2,325	-0.04%
2018/07/13	15	20.08	0	0.00	20.10	15	2,339	0.64%
2018/07/12	0	0.00	5	20.96	21.05	-5	2,343	-0.21%
2018/07/11	0	0.00	14	20.63	20.55	-14	2,336	-0.60%
2018/07/10	1	21.00	0	0.00	20.80	1	2,367	0.04%
2018/07/09	1	21.05	0	0.00	21.15	1	2,427	0.04%
2018/07/05	0	0.00	1	21.65	21.50	-1	2,440	-0.04%
2018/07/04	10	22.00	0	0.00	21.95	10	2,451	0.41%
2018/07/03	0	0.00	11	21.97	21.90	-11	2,419	-0.45%
2018/07/02	0	0.00	1	21.85	21.75	-1	2,418	-0.04%
2018/06/29	1	22.10	3	21.85	21.85	-2	2,451	-0.08%
2018/06/26	0	0.00	30	22.00	21.80	-30	2,532	-1.18%
2018/06/25	1	22.35	1	22.30	22.15	0	2,532	0.00%
2018/06/22	53	22.65	0	0.00	22.70	53	2,537	2.09%
2018/06/21	0	0.00	1	22.15	22.60	-1	2,331	-0.04%
2018/06/20	0	0.00	1	22.05	22.05	-1	2,381	-0.04%
2018/06/15	1	22.00	0	0.00	21.90	1	2,482	0.04%
2018/06/13	1	21.75	1	21.90	21.75	0	2,438	0.00%
2018/06/11	1	21.75	0	0.00	21.70	1	2,428	0.04%
2018/06/08	0	0.00	1	21.80	21.70	-1	2,431	-0.04%
2018/06/07	2	21.85	1	21.80	21.90	1	2,424	0.04%
2018/06/06	11	23.01	0	0.00	22.55	11	2,333	0.47%
2018/06/05	1	22.15	0	0.00	22.50	1	2,088	0.05%
2018/06/01	0	0.00	1	22.00	22.00	-1	2,044	-0.05%
2018/05/31	0	0.00	2	21.75	21.60	-2	2,007	-0.10%
2018/05/30	3	21.87	6	21.80	21.75	-3	1,997	-0.15%
2018/05/24	5	21.65	2	21.70	21.60	3	1,911	0.16%
2018/05/21	1	20.95	0	0.00	20.95	1	1,895	0.05%
2018/05/18	8	21.14	0	0.00	21.00	8	1,903	0.42%
2018/05/17	6	21.20	0	0.00	21.15	6	1,922	0.31%
2018/05/11	1	21.40	0	0.00	21.35	1	2,012	0.05%
2018/05/10	8	21.76	0	0.00	21.80	8	2,006	0.40%
2018/05/09	3	21.92	1	21.90	21.90	2	2,004	0.10%
2018/05/03	0	0.00	1	21.00	21.00	-1	1,901	-0.05%
2018/04/19	0	0.00	2	22.08	22.00	-2	2,091	-0.10%
2018/04/16	0	0.00	3	22.42	22.00	-3	2,086	-0.14%
2018/04/13	8	22.08	0	0.00	22.10	8	2,076	0.39%
2018/04/12	0	0.00	2	21.80	21.90	-2	2,048	-0.10%
2018/04/11	2	21.85	1	21.85	21.85	1	2,082	0.05%
2018/04/10	0	0.00	1	21.75	21.85	-1	2,171	-0.05%
2018/04/03	0	0.00	1	21.60	21.70	-1	2,251	-0.04%
2018/03/31	0	0.00	6	21.90	21.80	-6	2,292	-0.26%
2018/03/30	1	21.75	4.4	21.77	21.70	-3.4	2,272	-0.15%
2018/03/29	2	21.65	0	0.00	21.60	2	2,290	0.09%
2018/03/27	3	21.55	1	21.75	21.55	2	2,322	0.09%
2018/03/26	1	21.95	2	21.70	21.65	-1	2,474	-0.04%
2018/03/23	3	21.22	5	21.33	21.55	-2	2,411	-0.08%
2018/03/22	0	0.00	4	21.65	21.80	-4	2,343	-0.17%
2018/03/21	0	0.00	11	21.21	21.25	-11	2,243	-0.49%
2018/03/19	2	21.10	2	21.30	21.10	0	2,327	0.00%
2018/03/15	2	21.10	0	0.00	21.15	2	2,556	0.08%
2018/03/14	10	21.10	10	21.05	21.25	0	2,641	0.00%
2018/03/13	2	20.90	0	0.00	21.05	2	2,738	0.07%
2018/03/09	1	20.85	2	20.68	20.75	-1	3,059	-0.03%
2018/03/08	5	20.79	5	20.72	20.60	0	3,476	0.00%
2018/03/06	10	20.35	2	20.40	20.25	8	4,453	0.18%
2018/03/02	2.2	20.25	0	0.00	20.25	2.2	4,548	0.05%
2018/02/27	0	0.00	2	20.45	20.30	-2	4,723	-0.04%
2018/02/23	0	0.00	2	20.20	20.15	-2	4,926	-0.04%
2018/02/22	0	0.00	5	20.10	20.05	-5	4,992	-0.10%
2018/02/21	7	20.06	4	19.70	20.20	3	5,012	0.06%
2018/02/12	2	19.10	0	0.00	19.10	2	4,988	0.04%
2018/02/05	0.2	20.70	0	0.00	20.55	0.2	5,268	0.00%
2018/02/02	2	21.00	0	0.00	21.00	2	5,607	0.04%
2018/02/01	2	21.00	0	0.00	20.95	2	6,077	0.03%
2018/01/30	1	21.10	2	21.15	21.05	-1	6,141	-0.02%
2018/01/23	0	0.00	20	21.68	21.40	-20	6,422	-0.31%
2018/01/19	0.4	21.80	1	22.00	21.80	-0.6	6,423	-0.01%
2018/01/17	20	21.65	0	0.00	21.55	20	6,317	0.32%
2018/01/16	2	21.60	0	0.00	21.55	2	6,325	0.03%
2018/01/15	0.3	21.60	0	0.00	21.60	0.3	6,347	0.00%
2018/01/12	0	0.00	10	21.70	21.75	-10	6,363	-0.16%
2018/01/09	0	21.80	0	0.00	21.55	0	6,639	0.00%
2018/01/08	0.3	21.90	0	0.00	21.80	0.3	6,626	0.00%
2018/01/05	0	0.00	1	22.35	22.15	-1	6,600	-0.02%
2018/01/04	0	0.00	2	22.33	22.25	-2	6,572	-0.03%
2018/01/02	1	21.55	0	0.00	21.65	1	6,402	0.02%