仲琦 (2419)-元大-新莊券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
458張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	30.23	30.10	-2	1,728	-0.12%
2024/04/16	9	30.39	0	0.00	29.75	9	1,743	0.52%
2024/04/15	4	31.35	0	0.00	31.00	4	1,739	0.23%
2024/04/10	0	0.00	1	33.25	32.80	-1	1,809	-0.06%
2024/04/09	2	32.95	6	33.41	33.35	-4	1,821	-0.22%
2024/04/08	6	33.28	6	33.21	33.15	0	1,805	0.00%
2024/03/29	1	31.70	0	0.00	31.50	1	1,804	0.06%
2024/03/28	0	0.00	2	32.00	31.80	-2	1,819	-0.11%
2024/03/27	0	0.00	1	31.75	32.00	-1	1,835	-0.05%
2024/03/26	5.1	31.80	5	31.75	31.95	0.1	1,872	0.01%
2024/03/25	1	33.26	0	0.00	33.25	1	1,904	0.05%
2024/03/22	1	33.80	26	33.51	33.50	-25	1,943	-1.29%
2024/03/21	0	0.00	1	33.00	33.00	-1	1,958	-0.05%
2024/03/20	17	32.76	0	0.00	32.20	17	2,024	0.84%
2024/03/19	0	0.00	26	32.65	32.95	-26	2,234	-1.16%
2024/03/15	0	0.00	2	31.85	31.60	-2	3,323	-0.06%
2024/03/13	2	31.65	0	0.00	31.55	2	3,397	0.06%
2024/03/12	1	32.05	1	32.20	32.25	0	3,539	0.00%
2024/03/11	12.1	32.20	3	32.55	31.85	9.1	4,081	0.22%
2024/03/08	1.1	31.23	2	31.00	31.80	-0.9	4,151	-0.02%
2024/03/07	17	31.84	2	31.78	31.55	15	4,137	0.36%
2024/03/06	10	32.79	12	32.78	32.70	-2	4,116	-0.05%
2024/03/05	42	33.90	73	33.89	33.85	-31	4,101	-0.76%
2024/03/04	7	31.75	32	32.71	33.25	-25	3,838	-0.65%
2024/03/01	1	30.20	1	30.25	30.25	0	3,753	0.00%
2024/02/29	3	30.20	1	30.40	30.15	2	3,751	0.05%
2024/02/27	4	30.93	0	30.65	30.50	4	3,741	0.11%
2024/02/26	0	0.00	7	31.44	31.40	-7	3,720	-0.19%
2024/02/23	2	31.10	0	0.00	30.90	2	3,716	0.05%
2024/02/22	1	31.35	0	0.00	31.45	1	3,719	0.03%
2024/02/21	35	31.50	0	0.00	31.35	35	3,724	0.94%
2024/02/20	14	31.26	2	31.48	31.35	12	3,722	0.32%
2024/02/19	2	31.85	0	0.00	31.65	2	3,720	0.05%
2024/02/16	2	31.45	2	31.45	31.60	0	3,714	0.00%
2024/02/15	1	30.50	1	30.75	31.10	0	3,706	0.00%
2024/02/05	42	31.16	33	31.04	30.95	9	3,695	0.24%
2024/02/02	7	34.50	10	34.50	34.20	-3	3,632	-0.08%
2024/02/01	10	34.23	6	34.17	33.95	4	3,631	0.11%
2024/01/31	4	33.44	0	0.00	33.70	4	3,627	0.11%
2024/01/30	1	34.25	5	34.25	34.10	-4	3,625	-0.11%
2024/01/29	5	33.45	0	0.00	33.55	5	3,615	0.14%
2024/01/25	0	0.00	3	33.83	33.70	-3	3,676	-0.08%
2024/01/24	12	34.10	22	34.20	34.00	-10	3,683	-0.27%
2024/01/23	0	0.00	3	33.83	33.85	-3	3,712	-0.08%
2024/01/22	1.1	33.27	1	32.75	33.30	0.1	3,784	0.00%
2024/01/17	8	32.99	8	32.85	32.60	0	3,808	0.00%
2024/01/16	0	0.00	3	33.40	33.35	-3	3,802	-0.08%
2024/01/15	2	33.63	2	33.43	33.70	0	3,801	0.00%
2024/01/12	10	33.15	0	0.00	32.95	10	3,825	0.26%
2024/01/10	10	33.16	9	32.64	32.55	1	3,860	0.03%
2024/01/09	1	33.30	0	0.00	33.10	1	3,861	0.03%
2024/01/04	8	34.92	23	35.96	34.60	-15	3,853	-0.39%
2024/01/03	10.2	33.55	0	0.00	34.30	10.2	3,800	0.27%
2024/01/02	10.2	34.10	0	0.00	34.00	10.2	3,800	0.27%
2023/12/29	2.2	34.35	1	34.30	34.30	1.2	3,806	0.03%
2023/12/28	10.2	34.70	0	0.00	34.60	10.2	3,879	0.26%
2023/12/27	1.3	35.35	1	35.15	34.70	0.3	3,880	0.01%
2023/12/26	1	35.50	0	0.00	35.50	1	3,884	0.03%
2023/12/25	0	0.00	4	35.25	34.95	-4	3,907	-0.10%
2023/12/22	7	36.07	1	36.70	35.70	6	3,898	0.15%
2023/12/21	22	36.27	5	36.77	36.30	17	3,913	0.43%
2023/12/20	0	0.00	6	36.30	37.00	-6	3,890	-0.15%
2023/12/19	3.1	35.78	1	35.55	35.40	2.1	3,855	0.05%
2023/12/18	3	36.70	1	36.30	36.30	2	3,840	0.05%
2023/12/15	7	36.91	8	36.99	37.00	-1	3,816	-0.03%
2023/12/14	45	37.90	30	37.18	36.90	15	3,768	0.40%
2023/12/13	131	38.74	122.9	39.75	38.00	8.1	3,558	0.23%	大買/大賣/
2023/12/12	21	35.15	23	35.43	37.05	-2	2,681	-0.07%
2023/12/11	4	33.89	6	33.88	33.70	-2	2,577	-0.08%
2023/12/08	8	34.53	3	34.67	34.00	5	2,612	0.19%
2023/12/07	48.4	34.23	2	34.80	34.10	46.4	2,621	1.77%
2023/12/06	50.2	36.27	40	36.39	35.95	10.2	2,540	0.40%
2023/12/05	9	33.09	27	33.84	34.35	-18	2,073	-0.87%
2023/12/04	1	31.15	6	31.50	31.25	-5	2,000	-0.25%
2023/12/01	1	30.85	1	30.90	30.85	0	2,037	0.00%
2023/11/30	12	30.83	0	0.00	31.25	12	2,080	0.58%
2023/11/29	10	30.45	21	30.70	30.80	-11	2,116	-0.52%
2023/11/28	1	29.80	1	30.05	30.15	0	2,160	0.00%
2023/11/24	2	30.30	10	30.35	30.20	-8	2,242	-0.36%
2023/11/22	1	30.55	1	30.70	30.75	0	2,450	0.00%
2023/11/21	13	30.60	1	31.05	30.60	12	2,682	0.45%
2023/11/17	1	30.00	1	29.95	30.00	0	3,526	0.00%
2023/11/15	0	0.00	2	29.80	29.85	-2	3,823	-0.05%
2023/11/14	2	29.18	1	29.40	29.30	1	3,891	0.03%
2023/11/10	0	0.00	1	28.95	28.90	-1	3,998	-0.03%
2023/11/09	7	29.64	0	0.00	29.60	7	4,037	0.17%
2023/11/07	11	30.01	1	30.00	30.00	10	4,108	0.24%
2023/11/02	2.1	30.84	11	30.79	30.50	-8.9	4,326	-0.21%
2023/10/31	2	30.78	1	30.70	29.80	1	4,520	0.02%
2023/10/30	2.2	30.12	3	30.62	30.85	-0.8	4,721	-0.02%
2023/10/27	3	29.63	0	0.00	29.15	3	4,893	0.06%
2023/10/26	10	30.00	0	0.00	29.90	10	5,272	0.19%
2023/10/25	0	0.00	1	31.05	30.80	-1	5,481	-0.02%
2023/10/23	1	30.55	0	0.00	30.15	1	5,940	0.02%
2023/10/17	0	0.00	1	32.05	31.25	-1	7,567	-0.01%
2023/10/13	3	32.73	1	33.00	32.40	2	9,338	0.02%
2023/10/11	1	32.00	10	32.25	32.00	-9	10,666	-0.08%
2023/10/06	4	33.43	0	0.00	33.00	4	11,163	0.04%
2023/10/05	2	33.63	7	33.76	33.50	-5	11,450	-0.04%
2023/10/04	36	33.37	4	33.33	33.20	32	11,945	0.27%
2023/10/03	0	0.00	3	34.12	34.10	-3	12,609	-0.02%
2023/10/02	1	34.20	2	34.50	34.60	-1	13,549	-0.01%
2023/09/28	1	34.40	7	34.31	34.05	-6	13,927	-0.04%
2023/09/27	3	33.50	2	33.28	33.40	1	14,330	0.01%
2023/09/26	3	33.75	1	34.30	33.70	2	14,925	0.01%
2023/09/22	1	32.75	1	33.00	33.35	0	15,815	0.00%
2023/09/21	2	33.33	0	0.00	33.20	2	17,141	0.01%
2023/09/19	2	35.00	12	34.00	34.00	-10	17,443	-0.06%
2023/09/15	1	34.85	0	0.00	34.85	1	17,402	0.01%
2023/09/14	0	0.00	1	35.00	35.70	-1	17,364	-0.01%
2023/09/13	1	34.75	7	35.23	34.50	-6	17,293	-0.03%
2023/09/12	4	34.11	1	34.10	34.30	3	17,293	0.02%
2023/09/11	1	34.70	0	0.00	34.05	1	17,232	0.01%
2023/09/08	1	35.70	2	35.20	35.20	-1	17,170	-0.01%
2023/09/07	2	36.65	2	36.33	36.15	0	17,093	0.00%
2023/09/06	8	37.14	1	37.35	36.90	7	17,056	0.04%
2023/09/05	5.5	36.51	4	36.91	36.70	1.5	17,006	0.01%
2023/09/04	16	37.20	12	37.14	37.25	4	16,968	0.02%
2023/09/01	12	38.15	1	37.75	37.75	11	16,927	0.06%
2023/08/31	4	38.05	4	38.50	38.70	0	16,888	0.00%
2023/08/30	3	39.05	1	38.75	38.55	2	16,871	0.01%
2023/08/29	3	39.32	8.2	39.14	38.50	-5.2	16,836	-0.03%
2023/08/28	13	40.11	6	38.99	39.20	7	16,764	0.04%
2023/08/25	34	40.55	37	40.69	41.10	-3	16,654	-0.02%
2023/08/24	50.5	42.44	48	42.77	40.50	2.5	16,427	0.02%
2023/08/23	8	40.33	11	40.74	41.10	-3	15,736	-0.02%
2023/08/22	35	38.03	35	37.12	37.40	0	15,579	0.00%
2023/08/21	14	37.34	4.5	37.11	37.10	9.5	15,413	0.06%
2023/08/18	7	36.45	4	35.95	35.85	3	15,280	0.02%
2023/08/17	0	0.00	2	36.30	37.65	-2	15,205	-0.01%
2023/08/15	1	37.00	0	0.00	36.95	1	15,107	0.01%
2023/08/14	15	36.15	12	36.75	36.45	3	15,064	0.02%
2023/08/11	2	37.63	1	37.05	37.05	1	15,022	0.01%
2023/08/10	2	37.05	0	0.00	37.20	2	14,974	0.01%
2023/08/09	1	38.50	10.9	38.96	38.50	-9.9	14,901	-0.07%
2023/08/08	1	39.75	4	38.93	39.00	-3	14,836	-0.02%
2023/08/07	6	39.81	14	39.46	39.90	-8	14,751	-0.05%
2023/08/04	14	39.75	17	39.66	39.75	-3	14,651	-0.02%
2023/08/02	10	42.21	11	41.83	41.05	-1	14,519	-0.01%
2023/08/01	28.1	44.50	38	43.96	43.25	-9.9	14,290	-0.07%
2023/07/31	48	47.46	31	47.93	45.60	17	14,050	0.12%
2023/07/28	12	45.60	8.2	45.52	45.90	3.8	13,675	0.03%
2023/07/27	92	47.75	76.1	47.78	46.80	15.9	13,490	0.12%
2023/07/26	53.1	48.66	56	47.13	46.70	-2.9	13,294	-0.02%
2023/07/25	60.1	49.50	57	48.67	48.30	3.1	13,076	0.02%
2023/07/24	56	50.23	74	50.31	49.70	-18	12,741	-0.14%
2023/07/21	77.1	48.53	61	49.16	49.60	16.1	12,315	0.13%
2023/07/20	37	47.87	39	47.79	47.45	-2	11,835	-0.02%
2023/07/19	114	51.09	217.5	49.01	48.15	-103.5	11,430	-0.91%	大買/大賣/鉅額交易
2023/07/18	118.6	52.30	87	52.93	49.60	31.5	10,757	0.29%	大買/
2023/07/17	44	49.95	59	50.57	51.50	-15	9,720	-0.15%
2023/07/14	96	45.55	89	45.73	46.90	7	9,306	0.08%
2023/07/13	45	41.08	51	41.75	42.65	-6	8,517	-0.07%
2023/07/12	19	39.44	12.2	39.26	38.80	6.8	8,040	0.08%
2023/07/11	40	39.80	49	39.50	39.95	-9	7,755	-0.12%
2023/07/10	99	39.87	94	39.44	39.05	5	7,269	0.07%
2023/07/07	81	38.71	76.2	39.17	40.25	4.8	6,547	0.07%
2023/07/06	42.1	37.59	30	37.06	36.60	12.1	5,615	0.21%
2023/07/05	18.4	38.15	24	37.71	37.00	-5.7	5,239	-0.11%
2023/07/04	33	37.38	50	37.55	38.75	-17	4,818	-0.35%
2023/07/03	40	34.00	35.9	33.67	35.25	4.1	4,246	0.10%
2023/06/30	52.2	31.75	45	32.04	32.05	7.2	3,781	0.19%
2023/06/29	62	31.32	112	31.56	31.80	-50	3,438	-1.45%	大賣/
2023/06/28	1	29.65	29	30.01	30.05	-28	2,107	-1.33%
2023/06/27	10	27.20	2	27.30	27.35	8	1,800	0.44%
2023/06/19	20	27.60	0	0.00	27.55	20	1,824	1.10%
2023/06/13	50	27.01	0	0.00	27.10	50	1,816	2.75%
2023/06/12	3	27.15	0	0.00	26.85	3	1,839	0.16%
2023/06/09	0	0.00	1	26.80	27.10	-1	1,857	-0.05%
2023/06/07	30	27.09	0	0.00	27.00	30	1,946	1.54%
2023/06/06	0	0.00	1	27.15	27.10	-1	2,020	-0.05%
2023/06/05	0	0.00	38	27.60	27.55	-38	2,157	-1.76%
2023/06/02	1	27.20	0	0.00	27.30	1	2,195	0.05%
2023/06/01	22	27.15	2	27.15	27.05	20	2,257	0.89%
2023/05/31	1	27.10	1	27.15	27.20	0	2,433	0.00%
2023/05/30	0	0.00	7	26.63	26.85	-7	2,776	-0.25%
2023/05/26	0	0.00	0.3	26.10	26.15	-0.3	3,032	-0.01%
2023/05/24	0.3	26.80	3	26.55	26.50	-2.7	3,051	-0.09%
2023/05/23	0	0.00	0.5	26.70	26.60	-0.5	3,089	-0.02%
2023/05/22	0.5	26.61	3	26.70	26.70	-2.5	3,115	-0.08%
2023/05/18	3	26.37	0	0.00	26.35	3	3,136	0.10%
2023/05/17	7	26.25	0.2	26.25	26.20	6.8	3,136	0.22%
2023/05/16	0.2	26.50	0	0.00	26.10	0.2	3,134	0.01%
2023/05/15	1	25.85	10	25.85	25.90	-9	3,149	-0.29%
2023/05/09	8	26.20	1	26.20	26.05	7	3,301	0.21%
2023/05/08	21	26.65	0	0.00	26.65	21	3,315	0.63%
2023/05/05	14	26.45	0	0.00	26.35	14	3,336	0.42%
2023/05/04	4	26.10	5	26.34	26.30	-1	3,359	-0.03%
2023/04/28	6	26.00	0	0.00	26.00	6	3,336	0.18%
2023/04/25	1	26.10	0	0.00	26.00	1	3,310	0.03%
2023/04/21	22	27.15	0	0.00	26.85	22	3,309	0.66%
2023/04/20	3	28.20	0	0.00	28.20	3	3,304	0.09%
2023/04/19	6	28.55	2	28.85	28.80	4	3,459	0.12%
2023/04/18	2	28.83	1	29.40	28.70	1	3,511	0.03%
2023/04/17	5	29.10	2	29.20	29.05	3	3,806	0.08%
2023/04/14	2	28.60	1	28.55	28.55	1	3,845	0.03%
2023/04/13	1	28.80	0	0.00	28.30	1	3,830	0.03%
2023/04/12	0	0.00	1	28.55	28.80	-1	3,808	-0.03%
2023/04/11	1	28.60	1	28.65	28.60	0	3,789	0.00%
2023/04/06	2	28.18	12	28.25	28.35	-10	3,743	-0.27%
2023/03/31	0	0.00	2	27.95	27.80	-2	3,715	-0.05%
2023/03/30	0	0.00	2	27.98	28.30	-2	3,669	-0.05%
2023/03/29	1	27.15	0	0.00	27.40	1	3,601	0.03%
2023/03/28	21	27.88	1	27.35	27.30	20	3,631	0.55%
2023/03/27	1	28.20	0	0.00	28.05	1	3,618	0.03%
2023/03/24	0	0.00	5	27.85	27.70	-5	3,663	-0.14%
2023/03/23	0	28.00	11.2	27.91	27.90	-11.2	3,680	-0.30%
2023/03/22	0	0.00	1	27.70	27.65	-1	3,663	-0.03%
2023/03/20	2	27.10	1	27.35	27.25	1	3,672	0.03%
2023/03/17	1	27.15	7	27.29	27.15	-6	3,678	-0.16%
2023/03/16	4	27.36	8	26.88	26.90	-4	3,672	-0.11%
2023/03/15	1	28.50	5	28.20	28.00	-4	3,663	-0.11%
2023/03/14	5	28.25	0	0.00	28.25	5	3,673	0.14%
2023/03/13	2	27.65	3	28.12	28.40	-1	3,732	-0.03%
2023/03/10	7	28.34	1	28.50	28.10	6	3,753	0.16%
2023/03/09	2	29.13	1	29.40	28.95	1	3,785	0.03%
2023/03/08	2	29.50	11.1	29.15	29.40	-9.1	3,920	-0.23%
2023/03/07	2	28.80	8	28.79	28.80	-6	3,984	-0.15%
2023/03/06	5	28.50	1	28.75	28.45	4	3,943	0.10%
2023/03/03	23	28.53	6	28.55	28.50	17	3,909	0.43%
2023/03/02	22	28.89	42	28.68	29.20	-20	3,734	-0.54%
2023/03/01	8	27.94	10	28.04	27.60	-2	3,379	-0.06%
2023/02/24	10	27.20	3	27.17	27.25	7	3,165	0.22%
2023/02/23	0	0.00	1	26.85	26.85	-1	3,134	-0.03%
2023/02/21	0	0.00	2	27.05	27.05	-2	3,176	-0.06%
2023/02/20	1	27.05	0	0.00	26.95	1	3,150	0.03%
2023/02/17	1	26.70	0	0.00	26.80	1	3,156	0.03%
2023/02/16	0	0.00	2	26.65	26.50	-2	3,152	-0.06%
2023/02/13	0	0.00	1	26.20	26.20	-1	3,282	-0.03%
2023/02/10	0	0.00	2	26.33	25.95	-2	3,430	-0.06%
2023/02/09	2	26.28	0	0.00	26.25	2	3,455	0.06%
2023/02/08	3	26.73	1	27.10	26.30	2	3,530	0.06%
2023/02/07	2	26.55	4	26.56	26.70	-2	3,501	-0.06%
2023/02/06	4	26.35	10	26.35	26.35	-6	3,468	-0.17%
2023/02/03	1	26.20	2	26.25	26.10	-1	3,471	-0.03%
2023/02/02	0	0.00	3	26.30	26.45	-3	3,474	-0.09%
2023/02/01	0	0.00	6	25.99	26.10	-6	3,461	-0.17%
2023/01/31	0	0.00	1	25.80	25.90	-1	3,471	-0.03%
2023/01/30	4	25.55	1	25.65	25.60	3	3,538	0.08%
2023/01/17	3	25.08	4	25.10	25.10	-1	3,539	-0.03%
2023/01/13	1	25.20	0	0.00	25.10	1	3,588	0.03%
2023/01/12	1	25.70	0	0.00	25.50	1	3,624	0.03%
2023/01/11	10	25.95	14	25.91	25.75	-4	3,677	-0.11%
2023/01/10	6	25.80	2	25.87	25.80	4	3,692	0.11%
2023/01/09	11	26.25	1	25.95	25.95	10	3,685	0.27%
2023/01/06	12	25.82	6	25.73	25.75	6	3,548	0.17%
2023/01/05	25	26.71	8	26.58	26.10	17	3,588	0.47%
2023/01/04	0	0.00	14	26.80	26.80	-14	3,293	-0.43%
2023/01/03	0	24.50	5	24.16	24.40	-5	3,834	-0.13%
2022/12/30	0	24.20	2	24.30	23.95	-2	4,027	-0.05%
2022/12/29	7	23.55	2	23.58	23.85	5	4,276	0.12%
2022/12/28	2	24.03	0	0.00	23.95	2	4,317	0.05%
2022/12/27	1	24.30	1	24.50	24.40	0	4,330	0.00%
2022/12/26	1	24.15	0	0.00	24.15	1	4,341	0.02%
2022/12/23	1	23.85	1	23.80	24.15	0	4,359	0.00%
2022/12/22	1	24.25	0	0.00	24.25	1	4,391	0.02%
2022/12/20	8	24.62	8	24.91	24.10	0	4,470	0.00%
2022/12/19	2	24.90	2	25.00	24.70	0	4,520	0.00%
2022/12/16	3	25.77	0	0.00	25.40	3	4,565	0.07%
2022/12/15	0	0.00	2	26.45	26.50	-2	4,542	-0.04%
2022/12/13	1	25.80	0	0.00	25.80	1	4,587	0.02%
2022/12/12	3	26.07	1	26.10	26.10	2	4,618	0.04%
2022/12/09	1	26.50	0	0.00	26.25	1	4,660	0.02%
2022/12/08	0	0.00	2	26.50	26.55	-2	4,750	-0.04%
2022/12/07	4	26.81	2	26.70	26.25	2	4,794	0.04%
2022/12/06	40	27.49	41	27.11	27.10	-1	4,826	-0.02%
2022/12/05	53	27.76	57	27.60	27.60	-4	4,878	-0.08%
2022/12/02	5	27.28	5	27.53	27.60	0	4,838	0.00%
2022/12/01	10	27.10	1	27.15	27.30	9	4,844	0.19%
2022/11/30	20	27.61	2.5	27.57	27.15	17.6	5,001	0.35%
2022/11/29	20	27.04	24.8	27.13	27.20	-4.8	5,029	-0.10%
2022/11/25	0	0.00	4	25.63	25.45	-4	5,209	-0.08%
2022/11/24	0	0.00	2	25.30	25.30	-2	5,283	-0.04%
2022/11/23	0	0.00	3	25.15	25.00	-3	5,495	-0.05%
2022/11/22	2	25.03	0	0.00	24.90	2	5,600	0.04%
2022/11/21	2	25.40	0	0.00	25.30	2	5,813	0.03%
2022/11/18	4	25.49	3	25.52	25.10	1	6,148	0.02%
2022/11/17	0	0.00	1	25.70	25.65	-1	6,183	-0.02%
2022/11/16	0	0.00	2	25.28	25.25	-2	6,244	-0.03%
2022/11/15	4	25.21	19.8	25.52	25.35	-15.8	6,350	-0.25%
2022/11/14	0.2	25.38	0	0.00	25.80	0.2	6,466	0.00%
2022/11/11	3	25.40	0	0.00	25.20	3	6,596	0.05%
2022/11/10	2	25.60	4	25.65	25.50	-2	6,832	-0.03%
2022/11/09	14	26.10	21	26.02	25.80	-7	8,019	-0.09%
2022/11/08	18.2	26.95	16	26.27	26.20	2.2	8,554	0.03%
2022/11/07	2	25.95	2	26.05	26.00	0	8,577	0.00%
2022/11/04	13	25.86	5.1	25.87	25.85	7.9	8,665	0.09%
2022/11/03	0	0.00	8.1	25.46	25.60	-8.1	8,680	-0.09%
2022/11/02	6	25.25	4	25.46	25.45	2	8,769	0.02%
2022/11/01	2	24.93	0	0.00	25.40	2	8,935	0.02%
2022/10/31	1	24.80	4.4	24.75	24.80	-3.4	9,188	-0.04%
2022/10/28	3	24.10	0	0.00	24.00	3	9,463	0.03%
2022/10/27	0	0.00	2.1	24.63	24.70	-2.1	9,960	-0.02%
2022/10/26	10	24.69	9	24.15	24.00	1	10,379	0.01%
2022/10/25	1	24.65	0	0.00	24.60	1	10,938	0.01%
2022/10/24	6	25.03	0.1	24.95	24.80	6	12,188	0.05%
2022/10/21	29	24.95	21	24.31	24.30	8	13,714	0.06%
2022/10/20	28	25.32	28.3	25.32	25.25	-0.3	14,169	0.00%
2022/10/19	8	25.50	11.1	25.54	25.40	-3.1	14,212	-0.02%
2022/10/18	5	25.32	8.1	25.34	25.35	-3.1	14,394	-0.02%
2022/10/17	5.1	24.14	6	24.60	25.10	-0.9	14,438	-0.01%
2022/10/14	3.1	24.20	13.2	24.44	24.50	-10.1	14,533	-0.07%
2022/10/13	5	23.51	15	23.61	23.25	-10	14,662	-0.07%
2022/10/12	10	24.77	6	24.77	25.00	4	14,681	0.03%
2022/10/11	14	25.96	5	26.62	24.95	9	14,958	0.06%
2022/10/07	17	27.35	25	28.00	27.25	-8	15,425	-0.05%
2022/10/06	31.3	27.42	20	27.51	27.45	11.3	15,706	0.07%
2022/10/05	3	27.70	4.3	27.28	27.70	-1.3	15,686	-0.01%
2022/10/04	2	25.05	8	25.08	25.20	-6	15,794	-0.04%
2022/10/03	6	24.64	1	24.60	24.50	5	15,983	0.03%
2022/09/30	2	23.78	2	24.10	24.55	0	16,702	0.00%
2022/09/29	0	0.00	7	24.50	24.30	-7	16,842	-0.04%
2022/09/28	6	24.05	0	0.00	23.70	6	16,909	0.04%
2022/09/27	0	0.00	1	25.35	25.25	-1	17,030	-0.01%
2022/09/26	5	24.97	6	25.58	24.85	-1	16,990	-0.01%
2022/09/23	15	27.07	7	27.47	26.55	8	16,904	0.05%
2022/09/22	1	26.80	13	27.12	27.85	-12	16,837	-0.07%
2022/09/21	3	27.33	2	27.45	27.30	1	16,793	0.01%
2022/09/20	6	28.05	1	27.90	27.90	5	16,732	0.03%
2022/09/19	9	27.88	1	27.90	27.90	8	16,700	0.05%
2022/09/16	17	28.61	0	0.00	28.25	17	16,651	0.10%
2022/09/15	8	29.57	4	29.68	29.05	4	16,594	0.02%
2022/09/14	2	28.33	11	29.02	29.30	-9	16,490	-0.05%
2022/09/13	4	29.11	4	29.11	29.10	0	16,435	0.00%
2022/09/12	1	28.70	10	29.23	29.40	-9	16,358	-0.06%
2022/09/08	2	28.25	10	28.46	28.50	-8	16,269	-0.05%
2022/09/07	8	28.14	10	28.03	28.00	-2	16,220	-0.01%
2022/09/06	33	28.88	28	29.00	28.00	5	16,140	0.03%
2022/09/05	10	29.05	10	29.96	28.85	0	15,893	0.00%
2022/09/02	18	29.96	41.1	30.23	29.65	-23.1	15,643	-0.15%
2022/09/01	10	29.41	17	29.39	29.60	-7	15,342	-0.05%
2022/08/31	8	29.14	10	29.22	29.35	-2	15,211	-0.01%
2022/08/30	7.1	29.00	18	28.82	29.20	-11	15,094	-0.07%
2022/08/29	10	27.50	5	27.36	27.35	5	14,873	0.03%
2022/08/26	87	29.75	59	29.42	28.85	28	14,756	0.19%
2022/08/25	29	29.50	71	29.73	29.80	-42	14,518	-0.29%
2022/08/24	13	28.72	18	28.76	28.45	-5	14,173	-0.04%
2022/08/23	26	28.85	14	28.75	28.65	12	14,101	0.09%
2022/08/22	10	28.62	28	28.61	29.05	-18	13,990	-0.13%
2022/08/19	9	29.29	18	29.41	29.05	-9	13,865	-0.06%
2022/08/18	8	29.02	14	29.20	29.45	-6	13,710	-0.04%
2022/08/17	54	29.55	32	29.60	29.35	22	13,557	0.16%
2022/08/16	198	30.42	156	30.02	29.40	42	13,274	0.32%	大買/大賣/
2022/08/15	46	28.98	68	29.55	30.45	-22	12,048	-0.18%
2022/08/12	23	27.85	19	27.83	27.70	4	11,430	0.03%
2022/08/11	13	27.66	11	27.38	27.20	2	11,237	0.02%
2022/08/10	8	27.78	2	27.65	27.70	6	11,105	0.05%
2022/08/09	15	27.53	6	27.58	27.75	9	10,992	0.08%
2022/08/08	9	27.41	12	28.01	28.25	-3	10,855	-0.03%
2022/08/05	13	27.75	11	28.00	28.05	2	10,652	0.02%
2022/08/04	8	27.37	13.3	26.89	27.10	-5.2	10,368	-0.05%
2022/08/03	63.2	28.22	10	27.66	27.50	53.2	10,056	0.53%
2022/08/02	24.1	29.43	30	29.45	29.60	-6	9,537	-0.06%
2022/08/01	57.1	29.74	44	29.98	29.65	13.1	9,097	0.14%
2022/07/29	60	28.92	57.1	29.32	29.60	2.9	8,462	0.03%
2022/07/28	66.1	28.08	79	28.32	28.25	-12.9	7,230	-0.18%
2022/07/27	11	25.96	88	26.08	26.65	-77	5,696	-1.35%
2022/07/26	17	24.46	0	0.00	24.25	17	5,235	0.32%
2022/07/25	8	25.53	20	25.61	25.20	-12	5,361	-0.22%
2022/07/22	12	24.83	8	24.60	24.95	4	5,177	0.08%
2022/07/21	5	24.42	31.5	24.96	25.20	-26.5	5,091	-0.52%
2022/07/20	22	25.37	22	25.31	25.05	0	4,946	0.00%
2022/07/19	24	25.29	27	25.41	25.30	-3	4,765	-0.06%
2022/07/18	33	25.56	60	25.38	25.65	-27	4,627	-0.58%
2022/07/15	162	24.99	148	25.12	25.00	14	4,218	0.33%	大買/大賣/
2022/07/14	95	24.06	67	24.47	24.75	28	3,118	0.90%
2022/07/13	18	22.97	14	23.26	22.50	4	2,657	0.15%
2022/07/12	4	22.88	0	0.00	22.10	4	2,419	0.17%
2022/07/11	10	22.78	16	22.99	23.15	-6	2,257	-0.27%
2022/07/08	34	22.74	20	22.95	22.80	14	2,037	0.69%
2022/07/07	31	20.52	51	21.03	21.70	-20	1,291	-1.55%
2022/07/06	36	20.35	34	20.28	19.75	2	1,123	0.18%
2022/07/05	41	20.59	30	20.58	20.35	11	1,018	1.08%
2022/06/24	0	0.00	1	18.40	18.30	-1	856	-0.12%
2022/06/21	0	0.00	1	18.55	18.55	-1	888	-0.11%
2022/06/20	0	0.00	1	18.30	17.85	-1	888	-0.11%
2022/06/17	0	0.00	2	18.65	18.65	-2	887	-0.23%
2022/06/16	0	0.00	9	19.29	18.85	-9	891	-1.01%
2022/06/15	4	19.55	4	19.60	19.40	0	896	0.00%
2022/06/14	1	18.85	0	0.00	19.25	1	906	0.11%
2022/06/13	4	19.15	0	0.00	19.10	4	907	0.44%
2022/06/10	3	19.55	0	0.00	19.55	3	916	0.33%
2022/06/08	2	19.40	0	0.00	19.40	2	926	0.22%
2022/05/17	0	0.00	1	19.20	19.30	-1	1,018	-0.10%
2022/05/13	1	18.95	1	18.95	18.95	0	1,016	0.00%
2022/05/10	2	18.98	3	19.07	19.20	-1	1,012	-0.10%
2022/05/05	10	20.80	12	20.62	20.25	-2	981	-0.20%
2022/05/04	4	20.68	2	20.65	20.85	2	949	0.21%
2022/05/03	0	0.00	8	20.54	20.60	-8	935	-0.86%
2022/04/29	23	20.94	38	21.28	20.45	-15	899	-1.67%
2022/04/28	22	19.74	2	20.13	20.15	20	674	2.96%
2022/04/26	0	0.00	1	19.00	19.00	-1	602	-0.17%
2022/04/12	0	0.00	3	18.85	18.80	-3	683	-0.44%
2022/04/11	1	19.55	0	0.00	18.95	1	725	0.14%
2022/04/08	1	19.45	1	19.35	19.50	0	739	0.00%
2022/04/07	3	19.33	0	0.00	19.25	3	741	0.40%
2022/04/06	1	19.70	0	0.00	19.70	1	742	0.13%
2022/03/31	1	19.95	0	0.00	19.90	1	777	0.13%
2022/03/30	2	20.15	0	0.00	20.10	2	786	0.25%
2022/03/25	0	0.00	3	20.57	20.70	-3	822	-0.36%
2022/03/24	3	20.45	5	20.50	20.45	-2	828	-0.24%
2022/03/22	2	20.35	0	0.00	20.40	2	906	0.22%
2022/03/17	0	0.00	2	20.25	20.20	-2	1,731	-0.12%
2022/03/15	1	20.20	0	0.00	20.00	1	2,020	0.05%
2022/03/10	1	20.60	0	0.00	20.55	1	2,117	0.05%
2022/03/09	0	0.00	1	20.40	20.50	-1	2,152	-0.05%
2022/03/08	9	20.31	1	20.70	20.25	8	2,276	0.35%
2022/03/07	0	0.00	1	20.55	20.55	-1	2,349	-0.04%
2022/03/04	0	0.00	1	20.95	20.90	-1	2,596	-0.04%
2022/03/03	1	21.20	0	0.00	21.05	1	2,775	0.04%
2022/03/01	9	20.85	0	0.00	20.95	9	2,819	0.32%
2022/02/24	3	20.60	1	21.00	20.45	2	2,860	0.07%
2022/02/23	1	21.10	0	0.00	21.25	1	2,919	0.03%
2022/02/22	2	21.25	14	21.15	21.15	-12	2,943	-0.41%
2022/02/21	0	0.00	2	21.95	21.90	-2	3,132	-0.06%
2022/02/18	5	21.79	5	21.63	21.75	0	3,199	0.00%
2022/02/17	2	21.20	0	0.00	21.10	2	3,300	0.06%
2022/02/16	0	0.00	3	21.23	21.20	-3	3,433	-0.09%
2022/02/15	2	21.00	1	21.10	20.75	1	3,479	0.03%
2022/02/14	4	20.93	0	0.00	20.90	4	3,572	0.11%
2022/02/11	3	21.50	0	0.00	21.60	3	3,855	0.08%
2022/02/10	1	21.40	0	0.00	21.50	1	3,903	0.03%
2022/02/08	0	0.00	1	21.65	21.70	-1	4,088	-0.02%
2022/01/26	1	20.85	0	0.00	20.75	1	4,436	0.02%
2022/01/21	0	0.00	2	21.38	21.25	-2	4,484	-0.04%
2022/01/19	2	21.85	0	0.00	21.90	2	4,715	0.04%
2022/01/18	2	22.25	0	0.00	22.00	2	4,715	0.04%
2022/01/17	0	0.00	2	21.75	21.90	-2	4,716	-0.04%
2022/01/14	4	21.28	0	0.00	21.25	4	4,708	0.08%
2022/01/13	0	0.00	2	21.85	22.00	-2	4,694	-0.04%
2022/01/12	1	21.60	2	21.60	21.70	-1	4,681	-0.02%
2022/01/11	1	22.45	1	22.10	22.10	0	4,661	0.00%
2022/01/07	0	0.00	39	22.59	22.55	-39	4,639	-0.84%
2022/01/03	1	24.10	4	23.85	24.05	-3	4,537	-0.07%
2021/12/29	0	0.00	2	23.88	23.95	-2	4,502	-0.04%
2021/12/28	2	24.15	0	0.00	24.20	2	4,492	0.04%
2021/12/27	1	23.75	0	0.00	24.10	1	4,465	0.02%
2021/12/24	3	23.70	0	0.00	23.70	3	4,450	0.07%
2021/12/23	10	23.90	0	0.00	23.85	10	4,437	0.23%
2021/12/22	1.2	23.87	0	0.00	23.80	1.2	4,417	0.03%
2021/12/20	4	23.95	1	23.90	23.80	3	4,391	0.07%
2021/12/17	3	24.42	1	24.75	24.15	2	4,363	0.05%
2021/12/16	5	25.00	5	25.00	24.90	0	4,319	0.00%
2021/12/15	7	25.06	6	25.13	25.10	1	4,268	0.02%
2021/12/14	48	26.56	35	26.48	25.00	13	4,187	0.31%
2021/12/13	13	25.62	8	25.58	26.30	5	3,695	0.14%
2021/12/10	2	24.45	2	24.85	24.35	0	3,419	0.00%
2021/12/09	11	24.99	6	24.86	24.05	5	3,291	0.15%
2021/12/08	0	0.00	3	23.95	23.85	-3	3,110	-0.10%
2021/12/07	1	23.80	1	23.80	23.80	0	3,081	0.00%
2021/12/06	0	0.00	11	24.11	24.00	-11	3,055	-0.36%
2021/12/03	2	24.10	7	24.21	24.10	-5	2,991	-0.17%
2021/12/02	4	24.66	15	24.59	24.40	-11	2,940	-0.37%
2021/12/01	17	24.14	10	24.06	24.65	7	2,810	0.25%
2021/11/30	33	25.95	29	25.73	24.70	4	2,731	0.15%
2021/11/29	17	24.42	33	23.95	24.60	-16	2,470	-0.65%
2021/11/26	2	22.10	0	0.00	22.65	2	2,288	0.09%
2021/11/25	0	0.00	12	23.35	23.10	-12	2,252	-0.53%
2021/11/22	4	24.20	5	24.15	24.20	-1	2,179	-0.05%
2021/11/19	5	23.60	0	0.00	23.40	5	2,108	0.24%
2021/11/18	27	23.68	2.3	23.60	23.50	24.7	2,084	1.18%
2021/11/17	4	24.21	1	23.95	23.95	3	1,886	0.16%
2021/11/16	6.3	25.09	5.8	24.68	24.30	0.5	1,805	0.03%
2021/11/15	2	24.65	1.5	24.82	24.75	0.5	1,685	0.03%
2021/11/12	0	0.00	1.5	23.40	23.25	-1.5	1,553	-0.10%
2021/11/11	3.2	24.50	3	24.20	23.65	0.2	1,507	0.01%
2021/11/10	21.1	24.80	26	24.86	24.30	-4.9	1,418	-0.35%
2021/11/09	0	0.00	20	23.05	23.40	-20	1,132	-1.77%
2021/11/08	18.2	23.51	4	23.71	23.15	14.2	1,083	1.31%
2021/11/05	10.5	22.71	10	22.91	22.80	0.5	1,002	0.05%
2021/11/04	4	22.35	19	22.90	22.70	-15	905	-1.66%
2021/11/03	12.1	21.89	8	22.36	21.70	4.1	786	0.52%
2021/11/02	2	21.60	2	21.10	20.90	0	563	0.00%
2021/11/01	3	21.07	2	21.15	21.20	1	536	0.19%
2021/10/29	4	20.93	2	20.95	21.00	2	525	0.38%
2021/10/28	51	21.59	8.3	22.07	21.35	42.7	509	8.38%
2021/10/27	3	20.95	7	21.35	21.35	-4	364	-1.10%
2021/10/26	3	19.50	0	0.00	19.45	3	275	1.09%
2021/10/25	2	19.40	0	0.00	19.55	2	275	0.72%
2021/09/03	0	0.00	1	19.30	19.30	-1	430	-0.23%
2021/08/31	0	0.00	1	19.10	19.15	-1	433	-0.23%
2021/08/16	3	17.95	0	0.00	17.90	3	450	0.67%
2021/08/10	1	19.85	0	0.00	19.80	1	452	0.22%
2021/08/09	1	20.10	0	0.00	20.00	1	471	0.21%
2021/08/04	1	20.45	0	0.00	20.50	1	519	0.19%
2021/07/28	1	19.85	0	0.00	19.95	1	565	0.18%
2021/07/26	7	20.50	0	0.00	20.40	7	677	1.03%
2021/07/23	1	20.35	0	0.00	20.35	1	744	0.13%
2021/07/21	1	20.50	1	20.55	20.05	0	866	0.00%
2021/07/09	0	0.00	1	20.30	20.30	-1	939	-0.11%
2021/06/30	0	0.00	0.8	20.60	20.70	-0.8	1,168	-0.07%
2021/06/28	0	0.00	1	20.80	20.90	-1	1,194	-0.08%
2021/06/25	3	20.90	0	0.00	20.80	3	1,202	0.25%
2021/06/23	4	20.75	1	20.50	20.85	3	1,214	0.25%
2021/06/15	0	20.70	0	0.00	20.85	0	1,262	0.00%
2021/05/24	0	0.00	2	20.50	20.55	-2	1,383	-0.14%
2021/05/21	2	20.15	0	0.00	20.20	2	1,392	0.14%
2021/05/19	0	0.00	0.1	20.20	20.20	-0.1	1,413	0.00%
2021/05/14	5.5	19.61	0	0.00	19.60	5.5	1,400	0.39%
2021/05/10	0	0.00	2.9	22.09	21.95	-2.9	1,359	-0.21%
2021/05/06	2	21.65	0	0.00	21.40	2	1,356	0.15%
2021/05/05	2	21.60	3	21.50	21.60	-1	1,351	-0.07%
2021/05/04	2	21.50	0	0.00	21.60	2	1,336	0.15%
2021/05/03	1	23.00	0	0.00	23.00	1	1,293	0.08%
2021/04/29	2	25.80	21	25.50	25.35	-19	1,231	-1.54%
2021/04/28	22	25.55	9	25.27	25.70	13	1,172	1.11%
2021/04/27	0	0.00	6	24.45	24.65	-6	1,095	-0.55%
2021/04/26	0	0.00	2	24.40	24.40	-2	1,085	-0.18%
2021/04/15	0	0.00	13	24.01	24.05	-13	1,110	-1.17%
2021/04/14	1	23.40	2	24.20	23.60	-1	1,164	-0.09%
2021/04/12	4	24.85	0	0.00	24.90	4	1,370	0.29%
2021/04/09	7	25.03	1	25.00	24.95	6	1,371	0.44%
2021/04/08	9	25.29	1	25.25	25.30	8	1,351	0.59%
2021/04/07	5	24.81	6	24.92	24.90	-1	1,305	-0.08%
2021/04/06	3	24.67	1	24.65	24.65	2	1,302	0.15%
2021/04/01	0	0.00	3	24.50	24.50	-3	1,335	-0.22%
2021/03/30	0	0.00	2.7	23.98	24.25	-2.7	1,413	-0.19%
2021/03/29	2	23.95	0	0.00	23.90	2	1,417	0.14%
2021/03/26	0	0.00	10	23.85	23.90	-10	1,432	-0.70%
2021/03/24	0	0.00	8	24.06	24.10	-8	1,476	-0.54%
2021/03/23	0	0.00	4	24.08	24.00	-4	1,504	-0.27%
2021/03/22	4	24.05	0	0.00	24.05	4	1,527	0.26%
2021/03/19	0	0.00	7	24.11	24.20	-7	1,538	-0.46%
2021/03/18	0	0.00	8	24.35	24.40	-8	1,544	-0.52%
2021/03/17	0	0.00	9	24.28	24.30	-9	1,576	-0.57%
2021/03/16	0	0.00	7	23.99	24.00	-7	1,618	-0.43%
2021/03/15	1	23.95	7	23.99	23.95	-6	1,694	-0.35%
2021/03/12	2	23.70	0	0.00	23.65	2	1,975	0.10%
2021/03/08	9	23.89	0	0.00	23.55	9	2,707	0.33%
2021/03/04	0	0.00	15	23.83	23.85	-15	2,751	-0.55%
2021/03/03	1	23.15	0	0.00	23.30	1	2,739	0.04%
2021/03/02	0	0.00	4.8	23.52	23.15	-4.8	2,745	-0.17%
2021/02/26	0	0.00	0.7	23.10	23.50	-0.7	2,778	-0.03%
2021/02/25	1	23.55	0	0.00	23.65	1	2,883	0.03%
2021/02/23	1	23.90	0	23.75	23.75	1	2,900	0.03%
2021/02/22	11	23.82	0	0.00	23.85	11	2,904	0.38%
2021/02/19	1	23.70	0	0.00	23.80	1	2,922	0.03%
2021/02/05	3	22.55	0	0.00	22.50	3	3,206	0.09%
2021/02/04	1	22.60	0	0.00	22.60	1	3,206	0.03%
2021/02/02	0	0.00	3	22.90	22.80	-3	3,215	-0.09%
2021/02/01	3	22.00	0	0.00	22.20	3	3,207	0.09%
2021/01/29	2	22.80	1	23.00	22.25	1	3,206	0.03%
2021/01/26	0	0.00	0.3	22.50	22.55	-0.3	3,194	-0.01%
2021/01/22	1	22.30	0	0.00	22.55	1	3,178	0.03%
2021/01/21	0	0.00	1	22.80	22.30	-1	3,167	-0.03%
2021/01/20	3	22.70	1	22.70	22.20	2	3,155	0.06%
2021/01/19	0	0.00	24	23.59	23.65	-24	3,121	-0.77%
2021/01/15	1	24.10	0	0.00	24.05	1	3,092	0.03%
2021/01/14	4	24.61	7	24.49	24.75	-3	3,070	-0.10%
2021/01/13	5	24.59	6	24.71	24.50	-1	3,056	-0.03%
2021/01/12	11	24.52	7	24.59	24.45	4	3,040	0.13%
2021/01/11	13	25.07	0	0.00	24.95	13	3,013	0.43%
2021/01/08	14	25.09	0	0.00	25.25	14	2,993	0.47%
2021/01/07	0	0.00	3	25.63	25.65	-3	2,960	-0.10%
2021/01/06	34	25.88	36	26.04	25.75	-2	2,891	-0.07%
2021/01/05	14	25.10	4	25.25	25.05	10	2,684	0.37%
2021/01/04	2	24.70	0	0.00	25.00	2	2,605	0.08%
2020/12/31	2	24.45	1	24.40	24.45	1	2,581	0.04%
2020/12/30	1.1	24.68	9	24.51	24.45	-7.9	2,569	-0.31%
2020/12/29	8	24.91	8	24.81	24.65	0	2,555	0.00%
2020/12/28	8	25.22	4	25.25	25.25	4	2,518	0.16%
2020/12/25	5	25.05	6	25.11	25.65	-1	2,465	-0.04%
2020/12/24	5	24.84	5	24.72	24.75	0	2,393	0.00%
2020/12/23	0	0.00	8	24.00	23.85	-8	2,355	-0.34%
2020/12/22	2.3	24.39	2	24.00	24.00	0.3	2,350	0.01%
2020/12/21	4.4	24.36	4	24.36	24.40	0.4	2,329	0.02%
2020/12/18	1	24.85	10	24.80	24.75	-9	2,311	-0.39%
2020/12/16	6	24.90	3	25.17	24.90	3	2,251	0.13%
2020/12/14	0	0.00	1	25.65	25.40	-1	2,211	-0.05%
2020/12/11	11	25.40	6	25.20	25.20	5	2,198	0.23%
2020/12/10	10	26.12	3	26.00	26.00	7	2,155	0.32%
2020/12/09	8	26.46	9	26.46	26.50	-1	2,095	-0.05%
2020/12/08	29	26.90	12	26.77	26.95	17	2,015	0.84%
2020/12/07	2	25.85	9	26.27	25.85	-7	1,726	-0.41%
2020/12/04	1	25.50	15	25.67	25.50	-14	1,540	-0.91%
2020/12/03	37	25.30	59.5	25.26	25.20	-22.5	1,419	-1.59%
2020/12/02	67	24.99	26.5	24.55	25.30	40.5	1,241	3.26%
2020/12/01	4	23.16	4	23.35	23.35	0	994	0.00%
2020/11/30	0	0.00	7	23.11	23.00	-7	978	-0.72%
2020/11/27	1	22.60	0	0.00	22.75	1	949	0.11%
2020/11/26	5	22.80	0	0.00	22.65	5	937	0.53%
2020/11/25	5	22.94	1	23.15	22.65	4	923	0.43%
2020/11/24	1	23.00	10	23.11	22.90	-9	886	-1.02%
2020/11/20	0	0.00	5	22.46	22.50	-5	778	-0.64%
2020/11/18	5	22.35	0	0.00	22.20	5	760	0.66%
2020/11/17	11	22.40	9	22.64	22.20	2	737	0.27%
2020/11/16	0	0.00	5	22.80	22.80	-5	564	-0.89%
2020/11/12	0	0.00	2	20.90	20.65	-2	439	-0.46%
2020/11/11	7	20.63	0	0.00	20.80	7	435	1.61%
2020/11/05	2	20.10	0	0.00	20.05	2	404	0.49%
2020/11/02	0	0.00	2	20.30	20.35	-2	409	-0.49%
2020/10/14	1	21.35	0	0.00	21.40	1	477	0.21%
2020/10/13	5	21.10	0	0.00	21.10	5	478	1.04%
2020/10/12	0	0.00	1	21.15	21.15	-1	484	-0.21%
2020/10/06	0	0.00	2	21.25	21.15	-2	504	-0.40%
2020/09/28	1	20.10	0	0.00	20.20	1	571	0.18%
2020/09/25	0	0.00	10	20.31	19.80	-10	624	-1.60%
2020/09/24	10	20.86	0	0.00	20.45	10	624	1.60%
2020/09/17	24	22.15	0	0.00	21.85	24	681	3.52%
2020/09/15	2	22.25	0	0.00	22.20	2	710	0.28%
2020/09/07	1	22.70	25	22.57	22.50	-24	890	-2.69%
2020/09/03	0	0.00	12	22.65	22.55	-12	889	-1.35%
2020/08/26	0.1	22.30	0	0.00	22.50	0.1	898	0.01%
2020/08/19	25	22.25	5	22.05	22.00	20	863	2.32%
2020/08/17	5	22.10	0	0.00	22.20	5	857	0.58%
2020/08/05	1	22.50	0	0.00	22.55	1	877	0.11%
2020/07/17	1	21.70	0	0.00	21.60	1	1,082	0.09%
2020/07/09	0	0.00	2	23.43	23.30	-2	1,094	-0.18%
2020/07/06	0	0.00	1	23.50	23.10	-1	1,068	-0.09%
2020/06/30	0	0.00	6	22.73	22.30	-6	1,028	-0.58%
2020/06/29	3	22.10	0	0.00	21.90	3	1,014	0.30%
2020/06/24	0	0.00	5	22.40	22.40	-5	1,034	-0.48%
2020/06/23	0	0.00	1	22.25	22.65	-1	1,039	-0.10%
2020/06/19	1	22.95	2	22.95	22.95	-1	1,022	-0.10%
2020/06/17	61	22.71	59	22.09	22.05	2	974	0.21%
2020/06/16	0	0.00	7	22.08	22.40	-7	918	-0.76%
2020/06/15	2	20.55	0	0.00	20.40	2	896	0.22%
2020/06/11	5	20.85	0	0.00	20.80	5	925	0.54%
2020/06/09	0	0.00	6	21.60	21.60	-6	963	-0.62%
2020/06/08	0	0.00	1	21.15	21.15	-1	980	-0.10%
2020/06/05	0	0.00	1	21.35	21.35	-1	988	-0.10%
2020/05/28	1	20.35	0	0.00	20.35	1	1,042	0.09%
2020/05/25	1	19.90	0	0.00	19.95	1	1,093	0.09%
2020/05/21	0	0.00	1	20.30	20.35	-1	1,104	-0.09%
2020/05/20	0	0.00	1	20.10	20.10	-1	1,104	-0.09%
2020/05/18	3	20.15	3	20.10	19.90	0	1,112	0.00%
2020/05/15	1	20.10	0	0.00	20.10	1	1,112	0.09%
2020/05/12	0	0.00	2	20.95	20.90	-2	1,129	-0.18%
2020/05/11	5	20.70	0	0.00	20.70	5	1,124	0.44%
2020/05/08	9	20.98	0	0.00	20.75	9	1,129	0.80%
2020/05/07	8	21.20	2	21.30	21.20	6	1,143	0.52%
2020/05/06	1	21.00	1	21.05	20.90	0	1,150	0.00%
2020/05/05	1	22.90	3	23.30	21.60	-2	1,185	-0.17%
2020/05/04	0	0.00	30	20.94	22.05	-30	1,084	-2.77%
2020/04/30	4	20.08	0	0.00	20.05	4	1,088	0.37%
2020/04/29	1	20.00	0	0.00	20.10	1	1,126	0.09%
2020/04/28	7	19.80	1	19.85	19.90	6	1,143	0.52%
2020/04/27	1	19.60	50	19.50	19.60	-49	1,171	-4.18%
2020/04/24	0	0.00	1	19.15	19.25	-1	1,174	-0.09%
2020/04/22	0	0.00	1	18.85	18.95	-1	1,195	-0.08%
2020/04/21	6	19.25	1	19.20	18.90	5	1,201	0.42%
2020/04/17	10	19.90	0	0.00	19.80	10	1,236	0.81%
2020/04/16	1	19.65	0	0.00	19.70	1	1,238	0.08%
2020/04/15	3	19.85	12	19.73	19.60	-9	1,266	-0.71%
2020/04/14	1	19.40	26	19.53	19.40	-25	1,320	-1.89%
2020/04/13	1	19.15	0	0.00	19.05	1	1,447	0.07%
2020/04/10	50	18.90	29	18.89	18.80	21	1,489	1.41%
2020/04/09	9	19.06	0	0.00	18.90	9	1,525	0.59%
2020/04/08	30	18.60	0	0.00	19.05	30	1,695	1.77%
2020/04/07	25	18.37	0	0.00	18.30	25	1,870	1.34%
2020/04/01	0	0.00	1	17.60	17.65	-1	2,423	-0.04%
2020/03/31	0	0.00	1	17.60	17.60	-1	2,513	-0.04%
2020/03/30	3	17.93	3	18.30	18.30	0	2,573	0.00%
2020/03/25	1	17.10	0	0.00	16.55	1	3,058	0.03%
2020/03/24	1	16.20	1	16.10	16.10	0	3,324	0.00%
2020/03/23	1	15.35	0	0.00	15.20	1	4,116	0.02%
2020/03/17	0	0.00	4	17.74	17.60	-4	4,152	-0.10%
2020/03/16	1	19.20	3	20.00	18.85	-2	4,158	-0.05%
2020/03/13	1	20.60	0	0.00	20.90	1	4,147	0.02%
2020/03/12	0	0.00	2	22.93	22.85	-2	4,180	-0.05%
2020/03/10	6	23.28	0	0.00	23.45	6	4,162	0.14%
2020/03/09	3	24.23	9	24.07	23.50	-6	4,159	-0.14%
2020/03/05	6	23.65	0	0.00	23.65	6	4,133	0.15%
2020/03/04	5	23.60	0	0.00	23.65	5	4,127	0.12%
2020/03/02	1	23.90	0	0.00	23.75	1	4,115	0.02%
2020/02/27	0	0.00	4	24.30	23.75	-4	4,102	-0.10%
2020/02/26	0	0.00	3	24.15	24.10	-3	4,082	-0.07%
2020/02/25	0	0.00	7.5	23.66	23.65	-7.5	4,057	-0.19%
2020/02/18	2	23.70	0	0.00	23.55	2	4,041	0.05%
2020/02/13	0	0.00	1	24.10	23.80	-1	4,026	-0.02%
2020/02/10	0	0.00	1	23.95	23.75	-1	3,984	-0.03%
2020/02/07	2	23.63	0	0.00	23.50	2	3,961	0.05%
2020/02/06	1	23.90	3	24.10	23.95	-2	3,951	-0.05%
2020/02/04	2	23.80	0	0.00	23.40	2	3,884	0.05%
2020/02/03	0	0.00	19	21.79	23.25	-19	3,826	-0.50%
2020/01/31	2	21.35	0	0.00	21.15	2	3,779	0.05%
2020/01/30	14	20.98	9	21.10	20.85	5	3,758	0.13%
2020/01/20	2	23.30	1	23.15	23.15	1	3,726	0.03%
2020/01/17	0	0.00	3	23.40	23.30	-3	3,722	-0.08%
2020/01/16	0	0.00	61	23.15	23.15	-61	3,709	-1.64%
2020/01/15	2	23.30	0	0.00	23.25	2	3,700	0.05%
2020/01/14	6	23.18	0	0.00	23.40	6	3,688	0.16%
2020/01/08	3	23.68	0	0.00	23.05	3	3,611	0.08%
2020/01/07	5	24.04	20	23.96	24.25	-15	3,551	-0.42%
2020/01/06	60	25.93	0	0.00	25.55	60	3,417	1.76%
2020/01/03	0	0.00	5	28.05	27.60	-5	3,366	-0.15%
2020/01/02	3	28.22	61.7	28.59	28.65	-58.7	3,327	-1.76%
2019/12/31	20	28.09	1	28.25	28.00	19	3,141	0.60%
2019/12/30	9	28.63	16	28.90	28.30	-7	2,951	-0.24%
2019/12/27	25	29.11	19	28.59	29.05	6	2,759	0.22%
2019/12/26	7	28.06	3	28.05	28.10	4	2,379	0.17%
2019/12/25	5	28.02	0.8	27.95	27.95	4.2	2,289	0.18%
2019/12/24	1	28.20	2.2	28.05	28.05	-1.2	2,197	-0.05%
2019/12/23	28	28.16	5	28.25	28.20	23	2,095	1.10%
2019/12/20	4	27.55	8	27.54	27.55	-4	1,878	-0.21%
2019/12/19	10.1	27.94	28.3	27.99	27.70	-18.2	1,677	-1.09%
2019/12/18	108.2	28.04	133	28.08	27.90	-24.8	1,398	-1.77%	大買/大賣/
2019/12/13	0	0.00	5	22.65	22.65	-5	541	-0.92%
2019/12/11	15	20.30	0	0.00	20.35	15	503	2.98%
2019/12/09	6	20.60	1	20.55	20.20	5	464	1.08%
2019/12/06	10	19.90	0	0.00	19.75	10	415	2.41%
2019/12/05	17	19.73	0	0.00	19.85	17	397	4.27%
2019/12/04	0	0.00	4	19.46	19.50	-4	398	-1.00%
2019/12/03	1	19.30	0	0.00	19.35	1	389	0.26%
2019/11/28	0	0.00	1	19.05	19.00	-1	385	-0.26%
2019/11/27	0	18.80	0	0.00	18.95	0	388	0.01%
2019/11/26	0	0.00	2	19.10	19.05	-2	386	-0.52%
2019/11/20	0	0.00	1	19.05	19.00	-1	391	-0.26%
2019/11/06	0	0.00	2	18.50	18.50	-2	402	-0.50%
2019/11/04	0	0.00	1	18.65	18.50	-1	410	-0.24%
2019/10/31	0	0.00	5	18.47	18.45	-5	433	-1.15%
2019/10/25	4	18.60	0	0.00	18.55	4	461	0.87%
2019/10/24	6	18.46	0	0.00	18.45	6	534	1.12%
2019/10/18	1	18.40	0	0.00	18.40	1	575	0.17%
2019/10/15	0	0.00	1	18.60	18.55	-1	587	-0.17%
2019/10/09	1	18.90	0	0.00	18.90	1	626	0.16%
2019/10/03	0	0.00	0.8	18.85	18.95	-0.8	656	-0.13%
2019/09/19	1	19.25	0	0.00	19.35	1	698	0.14%
2019/09/17	0	0.00	1	19.55	19.45	-1	693	-0.14%
2019/09/16	0	0.00	2	19.50	19.40	-2	688	-0.29%
2019/09/06	0	0.00	2	19.53	19.50	-2	696	-0.29%
2019/09/05	1	19.30	0	0.00	19.25	1	684	0.15%
2019/08/30	0	0.00	1	19.15	19.00	-1	715	-0.14%
2019/08/26	1	18.65	0	0.00	18.60	1	718	0.14%
2019/08/13	4	19.06	0	0.00	19.00	4	834	0.48%
2019/08/07	3	19.18	0	0.00	19.10	3	864	0.35%
2019/08/05	3	19.35	11	19.30	19.25	-8	884	-0.90%
2019/08/02	5	19.91	1	19.85	19.85	4	890	0.45%
2019/08/01	0	0.00	5	20.30	20.30	-5	900	-0.56%
2019/07/26	1	21.10	2	21.20	21.15	-1	942	-0.11%
2019/07/24	3	20.40	0	0.00	20.35	3	856	0.35%
2019/07/23	0	0.00	1	20.30	20.35	-1	869	-0.11%
2019/07/19	1	20.20	0	0.00	20.15	1	883	0.11%
2019/07/18	1	20.40	0	0.00	20.25	1	899	0.11%
2019/07/17	7	20.65	9	20.63	20.50	-2	1,006	-0.20%
2019/07/15	2	21.15	0	0.00	21.30	2	1,011	0.20%
2019/07/12	4	21.15	0	0.00	21.05	4	1,018	0.39%
2019/07/11	5	21.00	0	0.00	21.10	5	1,048	0.48%
2019/07/10	5	20.90	0	0.00	20.90	5	1,078	0.46%
2019/07/04	1	21.00	0	0.00	21.00	1	1,114	0.09%
2019/07/03	0	0.00	1	20.95	20.80	-1	1,118	-0.09%
2019/07/02	0	0.00	2	20.80	20.75	-2	1,131	-0.18%
2019/06/28	0	0.00	9	20.65	20.55	-9	1,181	-0.76%
2019/06/21	0	0.00	1	20.80	20.60	-1	1,262	-0.08%
2019/06/20	2	20.68	0	0.00	20.65	2	1,274	0.16%
2019/06/18	0	0.00	1	20.40	20.40	-1	1,349	-0.07%
2019/06/17	6	20.70	0	0.00	20.65	6	1,357	0.44%
2019/06/11	0	0.00	2	21.30	21.30	-2	1,410	-0.14%
2019/06/10	0	0.00	1	21.10	20.95	-1	1,405	-0.07%
2019/06/05	1	20.70	0	0.00	20.60	1	1,458	0.07%
2019/06/03	5	20.85	0	0.00	20.75	5	1,708	0.29%
2019/05/31	0	0.00	2.8	20.85	20.85	-2.8	1,773	-0.16%
2019/05/30	1	21.05	1	21.05	20.95	0	1,779	0.00%
2019/05/29	2	21.13	3	20.93	21.25	-1	1,758	-0.06%
2019/05/28	0	0.00	1	20.20	20.20	-1	1,703	-0.06%
2019/05/23	1	20.50	1	20.55	20.65	0	1,754	0.00%
2019/05/22	0	0.00	1	21.10	20.85	-1	1,752	-0.06%
2019/05/21	0	0.00	3	20.75	20.95	-3	1,759	-0.17%
2019/05/17	0	0.00	1	20.50	20.50	-1	1,774	-0.06%
2019/05/16	1	20.75	0	0.00	20.35	1	1,773	0.06%
2019/05/15	0	0.00	2	20.98	20.95	-2	1,767	-0.11%
2019/05/13	0	0.00	1	21.05	20.90	-1	1,767	-0.06%
2019/05/10	2	21.18	1	21.30	21.05	1	1,756	0.06%
2019/05/09	1	21.10	0	0.00	21.10	1	1,747	0.06%
2019/05/08	2	21.23	10	21.42	21.30	-8	1,731	-0.46%
2019/05/07	3	21.10	0	0.00	20.95	3	1,698	0.18%
2019/05/06	1	20.90	0	0.00	20.90	1	1,710	0.06%
2019/04/30	6	20.93	1	21.05	21.40	5	1,694	0.30%
2019/04/26	9	21.22	2	21.10	21.05	7	1,683	0.42%
2019/04/25	3	21.42	0	0.00	21.35	3	1,722	0.17%
2019/04/24	0	0.00	5	21.75	21.40	-5	1,754	-0.29%
2019/04/23	9	21.93	2	22.10	21.65	7	1,749	0.40%
2019/04/22	4	21.30	1	21.55	21.70	3	1,713	0.18%
2019/04/18	3	21.17	2	21.10	20.95	1	1,708	0.06%
2019/04/17	2	21.70	1	21.70	21.70	1	1,707	0.06%
2019/04/16	3	21.20	6	21.57	21.50	-3	1,776	-0.17%
2019/04/15	1	21.00	0	0.00	21.25	1	1,750	0.06%
2019/04/11	5	21.05	0	0.00	20.85	5	1,738	0.29%
2019/04/09	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/04/08	4	21.54	0	0.00	21.50	4	1,675	0.24%
2019/04/01	9	21.68	10	21.60	21.70	-1	1,609	-0.06%
2019/03/29	21	21.48	6	21.41	21.50	15	1,587	0.94%
2019/03/28	0	0.00	2	21.05	20.90	-2	1,561	-0.13%
2019/03/27	1	21.25	1	21.25	21.20	0	1,554	0.00%
2019/03/26	0	21.00	0	0.00	21.10	0	1,545	0.00%
2019/03/25	3	20.95	0	0.00	21.00	3	1,547	0.19%
2019/03/21	0	0.00	3	22.00	21.85	-3	1,510	-0.20%
2019/03/18	13	21.50	0	0.00	21.40	13	1,447	0.90%
2019/03/13	0	0.00	5	21.75	21.60	-5	1,484	-0.34%
2019/03/12	7	21.89	8	22.05	21.75	-1	1,573	-0.06%
2019/03/11	8	22.20	2	22.05	22.05	6	1,555	0.39%
2019/03/08	23	22.27	21	22.14	21.90	2	1,542	0.13%
2019/03/07	4	21.59	0	0.00	21.00	4	1,358	0.29%
2019/03/06	2	21.80	2	21.98	22.10	0	1,300	0.00%
2019/02/26	0	0.00	5	21.20	21.00	-5	1,262	-0.40%
2019/02/25	1	20.70	0	0.00	21.30	1	1,252	0.08%
2019/02/18	5	20.65	0	0.00	20.65	5	1,231	0.41%
2019/02/15	0	0.00	2	21.35	21.35	-2	1,202	-0.17%
2019/02/13	0	0.00	2	21.35	21.35	-2	1,216	-0.16%
2019/02/12	0	0.00	6	21.19	21.30	-6	1,222	-0.49%
2019/01/30	0	0.00	1	21.25	21.30	-1	1,275	-0.08%
2019/01/29	1	21.05	6	21.26	21.40	-5	1,357	-0.37%
2019/01/28	0	21.15	0	0.00	21.25	0	1,342	0.00%
2019/01/25	3	21.00	0	0.00	20.85	3	1,334	0.22%
2019/01/23	1	20.80	0	0.00	20.75	1	1,331	0.08%
2019/01/21	3	20.75	0	0.00	20.90	3	1,353	0.22%
2019/01/17	1	21.35	0	0.00	20.75	1	1,395	0.07%
2019/01/16	2	20.80	2	21.00	21.35	0	1,342	0.00%
2019/01/15	0	0.00	4	21.05	21.00	-4	1,302	-0.31%
2019/01/14	4	21.23	6	21.38	21.10	-2	1,281	-0.16%
2019/01/10	10	20.66	0	0.00	20.60	10	1,178	0.85%
2019/01/08	14	21.18	24	21.19	20.85	-10	1,145	-0.87%
2019/01/03	0	0.00	1	19.55	19.55	-1	1,082	-0.09%
2019/01/02	0	0.00	3	19.30	19.50	-3	1,089	-0.28%
2018/12/28	0	0.00	3	19.25	19.20	-3	1,093	-0.27%
2018/12/21	4	18.80	0	0.00	18.80	4	1,121	0.36%
2018/12/19	2	19.00	0	0.00	19.00	2	1,118	0.18%
2018/12/17	2	19.60	0	0.00	19.50	2	1,112	0.18%
2018/12/13	3	20.00	0	0.00	20.00	3	1,113	0.27%
2018/12/11	6	20.17	3	20.60	20.05	3	1,108	0.27%
2018/12/10	1	19.90	0	0.00	20.00	1	1,105	0.09%
2018/12/07	0	0.00	2	20.45	20.15	-2	1,103	-0.18%
2018/12/06	9	20.17	2	21.50	20.00	7	1,102	0.63%
2018/12/05	4	21.03	6	20.88	21.10	-2	1,050	-0.19%
2018/12/04	1	20.30	1	20.25	20.25	0	1,002	0.00%
2018/12/03	2	20.10	0	0.00	20.10	2	1,016	0.20%
2018/11/30	1	20.30	1	20.20	20.05	0	1,021	0.00%
2018/11/29	0	0.00	1	20.15	20.00	-1	1,046	-0.10%
2018/11/28	0	0.00	1	20.30	19.95	-1	1,065	-0.09%
2018/11/27	1	19.65	0	0.00	19.60	1	1,134	0.09%
2018/11/26	0	0.00	4.5	19.53	19.60	-4.5	1,169	-0.39%
2018/11/22	2	19.98	0	0.00	19.30	2	1,248	0.16%
2018/11/21	3	19.75	0	0.00	19.70	3	1,299	0.23%
2018/11/20	0	0.00	3	19.97	19.85	-3	1,342	-0.22%
2018/11/16	0.4	18.85	0	0.00	18.85	0.4	1,384	0.03%
2018/11/14	1	19.15	0	0.00	18.95	1	1,456	0.07%
2018/11/12	3	19.27	0	0.00	18.90	3	1,462	0.21%
2018/11/07	0	0.00	2	19.33	19.70	-2	1,466	-0.14%
2018/11/06	3	19.07	1	19.45	19.45	2	1,447	0.14%
2018/10/31	0	0.00	3	16.78	16.75	-3	1,448	-0.21%
2018/10/29	8	15.41	10.1	15.40	15.05	-2.1	1,473	-0.14%
2018/10/12	10	18.25	9	18.00	18.30	1	1,553	0.06%
2018/10/11	2	18.70	0	0.00	18.70	2	1,537	0.13%
2018/10/03	0.1	20.85	0	0.00	20.70	0.1	1,573	0.01%
2018/10/01	0	0.00	2	21.25	21.25	-2	1,578	-0.13%
2018/09/28	0	0.00	0.7	21.50	21.25	-0.7	1,591	-0.04%
2018/09/26	0	0.00	1.8	21.19	21.25	-1.8	1,637	-0.11%
2018/09/21	0	0.00	2	20.95	21.15	-2	1,997	-0.10%
2018/09/14	1	21.50	0	0.00	21.30	1	2,116	0.05%
2018/09/13	1	21.35	0	0.00	21.25	1	2,124	0.05%
2018/09/12	0	21.40	0	0.00	21.30	0	2,130	0.00%
2018/09/10	7	21.43	0	0.00	21.85	7	2,236	0.31%
2018/08/29	2	22.20	11	22.16	22.20	-9	2,446	-0.37%
2018/08/28	0	0.00	1	22.20	22.05	-1	2,504	-0.04%
2018/08/27	0	0.00	2.6	22.25	22.20	-2.6	2,523	-0.10%
2018/08/24	7	22.61	0	0.00	22.65	7	2,544	0.28%
2018/08/23	5	22.86	5	22.83	22.60	0	2,537	0.00%
2018/08/20	5	22.64	5	22.50	22.40	0	2,490	0.00%
2018/08/17	0	0.00	3	22.23	22.30	-3	2,444	-0.12%
2018/08/16	5	21.96	0	0.00	22.10	5	2,450	0.20%
2018/08/15	2	21.50	22	21.65	22.15	-20	2,410	-0.83%
2018/08/13	0	0.00	5	21.10	21.05	-5	2,346	-0.21%
2018/08/10	0	0.00	2	22.00	21.55	-2	2,328	-0.09%
2018/08/08	0	0.00	2	21.60	21.75	-2	2,318	-0.09%
2018/08/06	0	0.00	6	22.02	21.85	-6	2,331	-0.26%
2018/08/03	0	0.00	7	21.66	21.75	-7	2,312	-0.30%
2018/08/01	1	21.40	21	21.59	21.50	-20	2,375	-0.84%
2018/07/27	0	0.00	5	21.65	21.40	-5	2,366	-0.21%
2018/07/26	0	0.00	1	21.30	21.40	-1	2,336	-0.04%
2018/07/25	0	0.00	2	21.00	21.00	-2	2,313	-0.09%
2018/07/24	0	0.00	1	20.80	20.90	-1	2,303	-0.04%
2018/07/19	0	0.00	1	20.30	20.30	-1	2,291	-0.04%
2018/07/18	0	0.00	1	20.40	20.40	-1	2,323	-0.04%
2018/07/16	0	0.00	1	20.15	20.15	-1	2,325	-0.04%
2018/07/13	1	20.00	0	0.00	20.10	1	2,339	0.04%
2018/07/12	0	0.00	4	20.90	21.05	-4	2,343	-0.17%
2018/07/11	3	20.60	1	20.55	20.55	2	2,336	0.09%
2018/07/10	2	21.00	0	0.00	20.80	2	2,367	0.08%
2018/07/06	0	0.00	1	21.20	21.00	-1	2,443	-0.04%
2018/07/05	6	21.64	6	21.73	21.50	0	2,440	0.00%
2018/07/04	1	21.95	0	0.00	21.95	1	2,451	0.04%
2018/07/03	3	21.95	2	21.83	21.90	1	2,419	0.04%
2018/07/02	2	21.78	0	0.00	21.75	2	2,418	0.08%
2018/06/29	2	21.95	0	0.00	21.85	2	2,451	0.08%
2018/06/28	0	0.00	1	21.80	21.85	-1	2,494	-0.04%
2018/06/26	0	0.00	1	22.00	21.80	-1	2,532	-0.04%
2018/06/25	2	22.45	1	22.50	22.15	1	2,532	0.04%
2018/06/22	16	22.58	7	22.51	22.70	9	2,537	0.35%
2018/06/21	3	22.70	4	22.30	22.60	-1	2,331	-0.04%
2018/06/20	1	21.80	5	22.05	22.05	-4	2,381	-0.17%
2018/06/19	2	21.90	0	0.00	21.85	2	2,486	0.08%
2018/06/15	1	21.95	1	21.95	21.90	0	2,482	0.00%
2018/06/13	1.2	21.87	0	0.00	21.75	1.2	2,438	0.05%
2018/06/12	5	21.70	0	0.00	21.70	5	2,433	0.21%
2018/06/08	6	21.90	0	0.00	21.70	6	2,431	0.25%
2018/06/07	1	21.85	20	21.92	21.90	-19	2,424	-0.78%
2018/06/06	26	22.97	27	22.98	22.55	-1	2,333	-0.04%
2018/06/05	4	22.13	2	22.15	22.50	2	2,088	0.10%
2018/06/04	6	22.17	5	22.10	21.90	1	2,089	0.05%
2018/06/01	2	21.65	0	0.00	22.00	2	2,044	0.10%
2018/05/31	5	21.70	0	0.00	21.60	5	2,007	0.25%
2018/05/30	0	0.00	10	21.78	21.75	-10	1,997	-0.50%
2018/05/29	5	21.60	5	21.60	21.70	0	1,912	0.00%
2018/05/28	2	21.43	0	0.00	21.55	2	1,915	0.10%
2018/05/24	2	21.60	11	21.76	21.60	-9	1,911	-0.47%
2018/05/18	0	0.00	12	21.04	21.00	-12	1,903	-0.63%
2018/05/17	5	21.15	0	0.00	21.15	5	1,922	0.26%
2018/05/16	1	20.90	0	0.00	20.80	1	1,887	0.05%
2018/05/15	2	21.00	0	0.00	20.90	2	1,904	0.11%
2018/05/14	5	21.15	0	0.00	21.10	5	1,995	0.25%
2018/05/10	1	21.70	0	0.00	21.80	1	2,006	0.05%
2018/05/09	10	22.15	20	22.04	21.90	-10	2,004	-0.50%
2018/05/08	1	21.40	0	0.00	21.75	1	1,927	0.05%
2018/05/04	10	21.25	0	0.00	21.25	10	1,904	0.53%
2018/05/03	0	0.00	1	21.15	21.00	-1	1,901	-0.05%
2018/04/30	0	0.00	10	21.30	21.30	-10	1,932	-0.52%
2018/04/24	0	0.00	3	21.05	20.90	-3	2,109	-0.14%
2018/04/23	6	21.39	4	21.58	21.50	2	2,092	0.10%
2018/04/19	0	0.00	10	22.10	22.00	-10	2,091	-0.48%
2018/04/18	2	21.90	1	21.75	22.10	1	2,093	0.05%
2018/04/17	1	21.70	1	22.05	21.70	0	2,086	0.00%
2018/04/16	3	22.33	0	0.00	22.00	3	2,086	0.14%
2018/04/13	1	22.00	15	22.03	22.10	-14	2,076	-0.67%
2018/04/12	0	0.00	1	21.75	21.90	-1	2,048	-0.05%
2018/04/11	0	0.00	11	21.85	21.85	-11	2,082	-0.53%
2018/04/09	0	0.00	3	21.90	21.80	-3	2,245	-0.13%
2018/04/02	7	21.93	3	21.95	21.85	4	2,257	0.18%
2018/03/31	0	0.00	2	22.03	21.80	-2	2,292	-0.09%
2018/03/30	4	21.65	0	0.00	21.70	4	2,272	0.18%
2018/03/29	0	0.00	4	21.66	21.60	-4	2,290	-0.17%
2018/03/28	1	21.55	0	0.00	21.60	1	2,299	0.04%
2018/03/27	2	21.65	2	21.65	21.55	0	2,322	0.00%
2018/03/26	11	21.72	2	21.80	21.65	9	2,474	0.36%
2018/03/23	3	21.47	0	0.00	21.55	3	2,411	0.12%
2018/03/22	0	0.00	9	21.82	21.80	-9	2,343	-0.38%
2018/03/16	0	0.00	2	21.20	21.25	-2	2,370	-0.08%
2018/03/14	0	0.00	2	21.05	21.25	-2	2,641	-0.08%
2018/03/13	0	0.00	12	20.92	21.05	-12	2,738	-0.44%
2018/03/08	4	20.86	6	20.60	20.60	-2	3,476	-0.06%
2018/03/07	5	20.29	0	0.00	20.25	5	4,283	0.12%
2018/02/27	0	0.00	10	20.40	20.30	-10	4,723	-0.21%
2018/02/26	0	0.00	1	20.30	20.30	-1	4,773	-0.02%
2018/02/22	1	20.00	0	0.00	20.05	1	4,992	0.02%
2018/02/21	1	20.00	5	20.15	20.20	-4	5,012	-0.08%
2018/02/09	0	0.00	5	18.97	19.05	-5	5,006	-0.10%
2018/02/08	6	19.35	0	0.00	19.20	6	5,021	0.12%
2018/02/07	10	19.38	0	0.00	19.35	10	5,062	0.20%
2018/02/06	5	18.75	11	19.57	18.75	-6	5,149	-0.12%
2018/02/05	1	20.55	0	0.00	20.55	1	5,268	0.02%
2018/02/02	10	21.00	0	0.00	21.00	10	5,607	0.18%
2018/01/31	0	0.00	15	20.95	20.95	-15	6,126	-0.24%
2018/01/30	5	21.30	23	21.16	21.05	-18	6,141	-0.29%
2018/01/26	1	21.15	0	0.00	21.15	1	6,172	0.02%
2018/01/25	5	21.30	10	21.20	21.10	-5	6,342	-0.08%
2018/01/23	7	21.51	0	0.00	21.40	7	6,422	0.11%
2018/01/22	1	21.60	10	21.60	21.60	-9	6,421	-0.14%
2018/01/19	14	22.09	5	22.25	21.80	9	6,423	0.14%
2018/01/18	1	21.95	1	21.90	21.90	0	6,343	0.00%
2018/01/17	3	21.65	0	0.00	21.55	3	6,317	0.05%
2018/01/15	1	21.55	2	21.60	21.60	-1	6,347	-0.02%
2018/01/10	3	21.63	0	0.00	21.50	3	6,553	0.05%
2018/01/09	14	21.56	0	0.00	21.55	14	6,639	0.21%
2018/01/08	4	22.25	4	22.16	21.80	0	6,626	0.00%
2018/01/05	42	22.26	0	0.00	22.15	42	6,600	0.64%
2018/01/04	12	22.33	11	22.23	22.25	1	6,572	0.02%
2018/01/03	0	0.00	18	21.98	21.95	-18	6,478	-0.28%
2018/01/02	2	21.50	0	0.00	21.65	2	6,402	0.03%