仲琦 (2419)-永豐金-屏東券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
480張
產業
上市通信網路類股▼0.21%
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	30.00	0	0.00	29.80	0	1,660	0.00%
2024/05/02	0	30.20	0	0.00	30.35	0	1,670	0.00%
2024/04/26	0	0.00	1	30.00	30.00	-1	1,707	-0.06%
2024/04/19	1	29.55	0	0.00	29.30	1	1,736	0.06%
2024/04/10	0	0.00	2	33.08	32.80	-2	1,809	-0.11%
2024/04/09	0	0.00	0.1	33.34	33.35	-0.1	1,821	0.00%
2024/04/08	0	0.00	0.1	33.10	33.15	-0.1	1,805	-0.01%
2024/03/26	0	32.33	1	32.80	31.95	-1	1,872	-0.05%
2024/03/25	0	33.38	1	33.20	33.25	-1	1,904	-0.05%
2024/03/21	0	0.00	0.1	32.80	33.00	-0.1	1,958	0.00%
2024/03/20	0	32.20	0	0.00	32.20	0	2,024	0.00%
2024/03/19	0	0.00	0.1	32.70	32.95	-0.1	2,234	0.00%
2024/03/18	0	31.51	0	0.00	31.90	0	3,125	0.00%
2024/03/14	0	31.68	2	31.65	31.45	-2	3,345	-0.06%
2024/03/13	2	31.50	0	0.00	31.55	2	3,397	0.06%
2024/03/08	0.1	30.89	0	0.00	31.80	0.1	4,151	0.00%
2024/03/07	1	31.80	0	0.00	31.55	1	4,137	0.02%
2024/03/04	0	0.00	3.2	32.91	33.25	-3.2	3,838	-0.08%
2024/02/27	0	30.62	0	0.00	30.50	0	3,741	0.00%
2024/02/20	1	31.55	0	0.00	31.35	1	3,722	0.03%
2024/02/05	0	0.00	2	31.05	30.95	-2	3,695	-0.05%
2024/02/02	1	34.60	0.5	34.57	34.20	0.5	3,632	0.01%
2024/01/30	0	0.00	1	34.40	34.10	-1	3,625	-0.03%
2024/01/24	1	33.90	1	34.20	34.00	0	3,683	0.00%
2024/01/19	0	0.00	3	32.30	32.35	-3	3,803	-0.08%
2024/01/18	0.1	32.21	0	0.00	32.05	0.1	3,806	0.00%
2024/01/16	4	33.41	0	0.00	33.35	4	3,802	0.11%
2024/01/12	1	32.86	0	0.00	32.95	1	3,825	0.03%
2024/01/11	2	33.40	1	33.30	33.40	1	3,840	0.03%
2024/01/10	1	33.20	0	0.00	32.55	1	3,860	0.03%
2024/01/09	0	33.58	0	0.00	33.10	0	3,861	0.00%
2024/01/08	0	34.39	0	0.00	33.80	0	3,852	0.00%
2024/01/03	1.1	34.22	1	34.45	34.30	0.1	3,800	0.00%
2024/01/02	0	34.15	0	0.00	34.00	0	3,800	0.00%
2023/12/29	0	34.25	0	0.00	34.30	0	3,806	0.00%
2023/12/28	2.1	34.75	0	0.00	34.60	2.1	3,879	0.05%
2023/12/27	0	35.25	1	35.20	34.70	-1	3,880	-0.03%
2023/12/25	0.1	35.17	1	35.05	34.95	-0.9	3,907	-0.02%
2023/12/22	0.1	36.12	0	0.00	35.70	0.1	3,898	0.00%
2023/12/21	3	36.50	10	36.60	36.30	-7	3,913	-0.18%
2023/12/20	10	36.95	0.2	36.40	37.00	9.9	3,890	0.25%
2023/12/19	0.1	35.50	1	35.70	35.40	-0.9	3,855	-0.02%
2023/12/15	30	37.05	29.1	36.97	37.00	0.9	3,816	0.02%
2023/12/14	0	0.00	15	37.36	36.90	-15	3,768	-0.40%
2023/12/13	24	39.35	7	39.11	38.00	17	3,558	0.48%
2023/12/12	0	0.00	1	37.05	37.05	-1	2,681	-0.04%
2023/12/11	0	0.00	4	34.05	33.70	-4	2,577	-0.16%
2023/12/08	4	34.16	0	0.00	34.00	4	2,612	0.15%
2023/12/07	0	0.00	0.1	34.50	34.10	-0.1	2,621	0.00%
2023/12/06	24.1	36.37	22	36.34	35.95	2.1	2,540	0.08%
2023/12/05	0	0.00	5.3	34.35	34.35	-5.3	2,073	-0.26%
2023/12/04	0	0.00	1	31.30	31.25	-1	2,000	-0.05%
2023/11/29	0	0.00	0.5	30.70	30.80	-0.5	2,116	-0.02%
2023/11/28	1	29.90	0	0.00	30.15	1	2,160	0.05%
2023/11/27	0.1	29.98	0	0.00	29.65	0.1	2,200	0.00%
2023/11/24	0.4	30.36	0	0.00	30.20	0.4	2,242	0.02%
2023/11/22	0.1	30.70	0	0.00	30.75	0.1	2,450	0.00%
2023/11/17	0.4	30.00	0	0.00	30.00	0.4	3,526	0.01%
2023/11/16	0.1	29.90	0	0.00	30.05	0.1	3,693	0.00%
2023/11/15	0	0.00	3.6	29.97	29.85	-3.6	3,823	-0.09%
2023/11/13	0.1	28.96	0	0.00	28.95	0.1	3,957	0.00%
2023/11/10	1.1	29.34	0	0.00	28.90	1.1	3,998	0.03%
2023/11/09	1.1	29.89	0	0.00	29.60	1.1	4,037	0.03%
2023/11/07	0	30.10	0	0.00	30.00	0	4,108	0.00%
2023/11/06	0.1	30.64	0	0.00	30.45	0.1	4,179	0.00%
2023/11/03	1	30.45	1	30.30	30.65	0	4,242	0.00%
2023/11/02	1	30.50	1	30.50	30.50	0	4,326	0.00%
2023/11/01	0.2	29.65	0	0.00	29.50	0.2	4,382	0.00%
2023/10/31	0.2	30.22	0	0.00	29.80	0.2	4,520	0.00%
2023/10/30	0	0.00	0.5	31.10	30.85	-0.5	4,721	-0.01%
2023/10/27	0.8	29.51	0	0.00	29.15	0.8	4,893	0.02%
2023/10/26	0	30.10	0	0.00	29.90	0	5,272	0.00%
2023/10/25	0.1	31.15	1	31.05	30.80	-0.9	5,481	-0.02%
2023/10/24	0.2	30.37	0	0.00	30.70	0.2	5,683	0.00%
2023/10/23	1.1	30.18	0	0.00	30.15	1.1	5,940	0.02%
2023/10/13	41	32.85	0	0.00	32.40	41	9,338	0.44%
2023/10/12	2	33.05	2	32.55	33.10	0	9,765	0.00%
2023/10/11	0.3	32.04	8	32.10	32.00	-7.7	10,666	-0.07%
2023/10/06	1	32.85	0	0.00	33.00	1	11,163	0.01%
2023/10/04	2	33.25	1	34.45	33.20	1	11,945	0.01%
2023/10/03	2.1	34.29	1	34.65	34.10	1.1	12,609	0.01%
2023/10/02	1	34.45	1	34.70	34.60	0	13,549	0.00%
2023/09/27	0.1	33.39	0	0.00	33.40	0.1	14,330	0.00%
2023/09/26	0.1	34.21	0	0.00	33.70	0.1	14,925	0.00%
2023/09/22	0.3	33.32	1	33.30	33.35	-0.7	15,815	0.00%
2023/09/21	3.2	33.10	0	0.00	33.20	3.2	17,141	0.02%
2023/09/20	1	33.85	0	0.00	33.85	1	17,448	0.01%
2023/09/19	1.1	34.68	0	0.00	34.00	1.1	17,443	0.01%
2023/09/18	0.1	34.43	0	0.00	34.40	0.1	17,409	0.00%
2023/09/15	0.2	34.88	0	0.00	34.85	0.2	17,402	0.00%
2023/09/14	0	0.00	5.3	35.85	35.70	-5.3	17,364	-0.03%
2023/09/13	3.3	35.20	0.5	35.20	34.50	2.8	17,293	0.02%
2023/09/12	5.1	34.30	0	0.00	34.30	5.1	17,293	0.03%
2023/09/11	0.1	34.59	0	0.00	34.05	0.1	17,232	0.00%
2023/09/08	1.1	35.21	10	35.25	35.20	-8.9	17,170	-0.05%
2023/09/07	1	36.69	0	0.00	36.15	1	17,093	0.01%
2023/09/05	0.1	36.86	3	37.05	36.70	-2.9	17,006	-0.02%
2023/09/04	0.1	37.34	0	0.00	37.25	0.1	16,968	0.00%
2023/09/01	0.1	38.46	6	37.88	37.75	-5.9	16,927	-0.03%
2023/08/31	3.4	38.42	2	38.50	38.70	1.4	16,888	0.01%
2023/08/30	0	0.00	0.2	38.80	38.55	-0.2	16,871	0.00%
2023/08/29	4	38.54	1	38.50	38.50	3	16,836	0.02%
2023/08/28	0.1	39.80	2	40.13	39.20	-1.9	16,764	-0.01%
2023/08/25	2	41.29	2	40.45	41.10	0	16,654	0.00%
2023/08/24	33.2	42.92	14.1	41.72	40.50	19.1	16,427	0.12%
2023/08/23	6	39.05	6	40.55	41.10	0	15,736	0.00%
2023/08/22	1	38.21	1	38.00	37.40	0	15,579	0.00%
2023/08/21	1	37.20	0	0.00	37.10	1	15,413	0.01%
2023/08/18	1.1	35.85	0	0.00	35.85	1.1	15,280	0.01%
2023/08/16	0	36.55	3	36.08	36.75	-3	15,145	-0.02%
2023/08/15	1	37.20	0	0.00	36.95	1	15,107	0.01%
2023/08/14	0	0.00	1	36.20	36.45	-1	15,064	-0.01%
2023/08/11	2	37.10	0	0.00	37.05	2	15,022	0.01%
2023/08/10	1.3	36.95	0	0.00	37.20	1.3	14,974	0.01%
2023/08/09	0	38.81	0	0.00	38.50	0	14,901	0.00%
2023/08/08	2.2	39.04	2	39.13	39.00	0.2	14,836	0.00%
2023/08/07	3	39.98	3	39.98	39.90	0	14,751	0.00%
2023/08/04	1.2	39.70	0	0.00	39.75	1.2	14,651	0.01%
2023/08/02	3.5	42.05	3	43.15	41.05	0.5	14,519	0.00%
2023/08/01	33.2	43.62	32	43.73	43.25	1.2	14,290	0.01%
2023/07/31	9	47.32	8	47.93	45.60	1	14,050	0.01%
2023/07/28	1.3	45.47	0	0.00	45.90	1.3	13,675	0.01%
2023/07/27	9	48.07	11	47.75	46.80	-2	13,490	-0.01%
2023/07/26	10.2	47.90	19	47.54	46.70	-8.8	13,294	-0.07%
2023/07/25	23.1	49.52	28.2	48.45	48.30	-5.1	13,076	-0.04%
2023/07/24	35	50.27	26	50.14	49.70	9	12,741	0.07%
2023/07/21	13	49.18	15.2	49.33	49.60	-2.2	12,315	-0.02%
2023/07/20	16.2	48.31	13	47.40	47.45	3.2	11,835	0.03%
2023/07/19	10.7	50.40	8	49.53	48.15	2.7	11,430	0.02%
2023/07/18	56.6	51.52	50.5	52.54	49.60	6.1	10,757	0.06%
2023/07/17	76	50.77	76.1	50.62	51.50	-0.1	9,720	0.00%
2023/07/14	7	45.76	9.4	46.21	46.90	-2.4	9,306	-0.03%
2023/07/13	4	41.85	7.3	42.11	42.65	-3.3	8,517	-0.04%
2023/07/12	10.1	39.25	11	38.92	38.80	-0.9	8,040	-0.01%
2023/07/11	16.7	39.65	13.1	39.65	39.95	3.7	7,755	0.05%
2023/07/10	28.1	39.48	24	39.49	39.05	4.1	7,269	0.06%
2023/07/07	5.1	38.89	11.4	39.82	40.25	-6.3	6,547	-0.10%
2023/07/06	1	37.00	1	37.85	36.60	0	5,615	0.00%
2023/07/05	3	37.13	0	0.00	37.00	3	5,239	0.06%
2023/07/04	5	37.05	0.8	38.75	38.75	4.2	4,818	0.09%
2023/07/03	7	32.93	10.1	33.91	35.25	-3.1	4,246	-0.07%
2023/06/30	11.1	32.11	13	32.05	32.05	-1.9	3,781	-0.05%
2023/06/29	43	31.24	54	31.52	31.80	-11	3,438	-0.32%
2023/06/28	3	29.93	3.3	30.05	30.05	-0.3	2,107	-0.01%
2023/06/27	0.1	27.55	0	0.00	27.35	0.1	1,800	0.00%
2023/06/26	0.1	27.69	0	0.00	27.60	0.1	1,798	0.01%
2023/06/19	0.1	27.60	0	0.00	27.55	0.1	1,824	0.01%
2023/06/16	10	27.60	0.5	27.90	27.75	9.5	1,814	0.53%
2023/06/15	0.1	27.33	0	0.00	27.30	0.1	1,757	0.00%
2023/06/14	0	27.25	0	0.00	27.25	0	1,769	0.00%
2023/06/13	0.4	27.06	0	0.00	27.10	0.4	1,816	0.02%
2023/05/29	1	26.50	2	26.63	26.70	-1	3,001	-0.03%
2023/05/26	0	0.00	3	26.15	26.15	-3	3,032	-0.10%
2023/05/23	3	26.65	0	0.00	26.60	3	3,089	0.10%
2023/05/22	0	0.00	0	26.50	26.70	0	3,115	0.00%
2023/05/15	1	25.75	0	0.00	25.90	1	3,149	0.03%
2023/05/12	5	25.60	0	0.00	25.75	5	3,165	0.16%
2023/05/11	0	26.00	1	25.70	25.70	-1	3,175	-0.03%
2023/05/10	1	26.15	0	0.00	26.20	1	3,235	0.03%
2023/05/05	0	0.00	5	26.50	26.35	-5	3,336	-0.15%
2023/05/04	0.1	26.45	0	0.00	26.30	0.1	3,359	0.00%
2023/05/03	3	25.93	0	0.00	25.85	3	3,351	0.09%
2023/04/28	2	25.95	0	0.00	26.00	2	3,336	0.06%
2023/04/25	5	26.90	5	25.95	26.00	0	3,310	0.00%
2023/04/18	11	29.91	14.1	29.43	28.70	-3.1	3,511	-0.09%
2023/04/17	2	29.00	0	0.00	29.05	2	3,806	0.05%
2023/04/13	0	28.60	0	0.00	28.30	0	3,830	0.00%
2023/04/06	3	28.35	3	28.27	28.35	0	3,743	0.00%
2023/03/31	1	27.90	22	28.51	27.80	-21	3,715	-0.57%
2023/03/30	20	28.40	4	28.35	28.30	16	3,669	0.44%
2023/03/29	2	27.33	0	0.00	27.40	2	3,601	0.06%
2023/03/28	1	27.45	0	0.00	27.30	1	3,631	0.03%
2023/03/24	2	27.85	0	0.00	27.70	2	3,663	0.05%
2023/03/23	1	27.95	0	0.00	27.90	1	3,680	0.03%
2023/03/20	0	0.00	1	27.25	27.25	-1	3,672	-0.03%
2023/03/17	0	0.00	1	27.20	27.15	-1	3,678	-0.03%
2023/03/16	0	27.30	2	27.30	26.90	-2	3,672	-0.05%
2023/03/14	0.1	28.40	10	28.20	28.25	-10	3,673	-0.27%
2023/03/13	0	0.00	1	28.15	28.40	-1	3,732	-0.03%
2023/03/10	0	0.00	20	28.38	28.10	-20	3,753	-0.53%
2023/03/09	0	0.00	1	29.10	28.95	-1	3,785	-0.03%
2023/03/08	3	29.32	2	29.40	29.40	1	3,920	0.03%
2023/03/07	1	28.80	1	28.80	28.80	0	3,984	0.00%
2023/03/06	0	0.00	1	28.40	28.45	-1	3,943	-0.03%
2023/03/03	6	28.75	10	28.50	28.50	-4	3,909	-0.10%
2023/03/02	53	28.83	60	28.77	29.20	-7	3,734	-0.19%
2023/03/01	13	27.97	2	28.20	27.60	11	3,379	0.33%
2023/02/24	4	27.00	0	0.00	27.25	4	3,165	0.13%
2023/02/23	0	0.00	1	26.90	26.85	-1	3,134	-0.03%
2023/02/22	0	0.00	1	26.60	26.65	-1	3,152	-0.03%
2023/02/21	0	0.00	0.1	27.25	27.05	-0.1	3,176	0.00%
2023/02/20	2	27.00	1.2	26.96	26.95	0.8	3,150	0.03%
2023/02/17	0	0.00	10	26.65	26.80	-10	3,156	-0.32%
2023/02/14	0	26.15	0	0.00	26.20	0	3,210	0.00%
2023/02/13	5	26.18	0	0.00	26.20	5	3,282	0.15%
2023/02/09	1	26.25	0	0.00	26.25	1	3,455	0.03%
2023/02/08	11	26.67	0	0.00	26.30	11	3,530	0.31%
2023/02/07	5	26.57	0	0.00	26.70	5	3,501	0.14%
2023/02/03	2	26.25	1	26.20	26.10	1	3,471	0.03%
2023/02/01	4	26.16	2	25.95	26.10	2	3,461	0.06%
2023/01/31	2	25.95	0	0.00	25.90	2	3,471	0.06%
2023/01/30	0	0.00	5	25.45	25.60	-5	3,538	-0.14%
2023/01/17	2	25.10	2	25.30	25.10	0	3,539	0.00%
2023/01/13	5	25.05	0	0.00	25.10	5	3,588	0.14%
2023/01/10	1	26.00	0	0.00	25.80	1	3,692	0.03%
2023/01/09	2	26.33	2	25.95	25.95	0	3,685	0.00%
2023/01/06	10	25.70	10	25.90	25.75	0	3,548	0.00%
2023/01/05	14	26.58	3	26.58	26.10	11	3,588	0.31%
2023/01/04	1	26.15	2	26.75	26.80	-1	3,293	-0.03%
2023/01/03	5	24.24	5	24.30	24.40	0	3,834	0.00%
2022/12/28	0	0.00	5	23.90	23.95	-5	4,317	-0.12%
2022/12/27	5	24.30	0	0.00	24.40	5	4,330	0.12%
2022/12/22	0	0.00	1	24.25	24.25	-1	4,391	-0.02%
2022/12/21	1	24.20	1	24.50	24.15	0	4,440	0.00%
2022/12/20	0	0.00	1	24.40	24.10	-1	4,470	-0.02%
2022/12/19	0	0.00	1	24.90	24.70	-1	4,520	-0.02%
2022/12/16	1	25.40	13	25.49	25.40	-12	4,565	-0.26%
2022/12/09	0	26.45	0	0.00	26.25	0	4,660	0.00%
2022/12/08	2	26.30	0	0.00	26.55	2	4,750	0.04%
2022/12/06	4	27.20	0	0.00	27.10	4	4,826	0.08%
2022/12/02	4	27.53	6	27.43	27.60	-2	4,838	-0.04%
2022/12/01	6	27.03	4	27.21	27.30	2	4,844	0.04%
2022/11/30	14	27.56	3	27.38	27.15	11	5,001	0.22%
2022/11/29	5	26.82	9	27.26	27.20	-4	5,029	-0.08%
2022/11/28	2	25.15	0	0.00	25.40	2	5,107	0.04%
2022/11/25	2	25.63	1	25.65	25.45	1	5,209	0.02%
2022/11/24	2	25.25	1	25.25	25.30	1	5,283	0.02%
2022/11/21	0	0.00	1	25.55	25.30	-1	5,813	-0.02%
2022/11/18	1	25.10	1	25.35	25.10	0	6,148	0.00%
2022/11/16	0	0.00	1	25.55	25.25	-1	6,244	-0.02%
2022/11/15	1	25.35	1	25.75	25.35	0	6,350	0.00%
2022/11/09	2	25.98	1	26.30	25.80	1	8,019	0.01%
2022/11/08	4	26.33	2	26.43	26.20	2	8,554	0.02%
2022/11/07	1	25.90	4	25.96	26.00	-3	8,577	-0.03%
2022/11/04	8	25.83	10	25.85	25.85	-2	8,665	-0.02%
2022/11/03	2	25.38	10	25.40	25.60	-8	8,680	-0.09%
2022/11/02	2	25.45	2	25.35	25.45	0	8,769	0.00%
2022/11/01	1	25.30	6	25.18	25.40	-5	8,935	-0.06%
2022/10/31	16	24.68	4	24.78	24.80	12	9,188	0.13%
2022/10/27	1	24.65	1	24.35	24.70	0	9,960	0.00%
2022/10/26	3	24.52	3	24.40	24.00	0	10,379	0.00%
2022/10/24	1	25.00	12	25.28	24.80	-11	12,188	-0.09%
2022/10/21	13	24.61	0	0.00	24.30	13	13,714	0.09%
2022/10/20	2	25.40	1	25.00	25.25	1	14,169	0.01%
2022/10/19	1	25.40	3	25.95	25.40	-2	14,212	-0.01%
2022/10/18	0	0.00	1	25.35	25.35	-1	14,394	-0.01%
2022/10/14	2	24.40	2	24.43	24.50	0	14,533	0.00%
2022/10/12	3	24.25	0	0.00	25.00	3	14,681	0.02%
2022/10/11	7	26.07	7	26.13	24.95	0	14,958	0.00%
2022/10/07	12	27.45	11	27.32	27.25	1	15,425	0.01%
2022/10/06	4	27.55	4	27.40	27.45	0	15,706	0.00%
2022/10/04	0	0.00	3	25.35	25.20	-3	15,794	-0.02%
2022/10/03	0	24.70	0	0.00	24.50	0	15,983	0.00%
2022/09/27	0	25.00	0	0.00	25.25	0	17,030	0.00%
2022/09/23	0.1	27.08	0	0.00	26.55	0.1	16,904	0.00%
2022/09/22	1	27.35	1	26.90	27.85	0	16,837	0.00%
2022/09/19	32	28.26	20	27.86	27.90	12	16,700	0.07%
2022/09/16	3.1	28.25	10	28.85	28.25	-6.9	16,651	-0.04%
2022/09/15	10	29.95	13	29.80	29.05	-3	16,594	-0.02%
2022/09/14	0	29.25	0	0.00	29.30	0	16,490	0.00%
2022/09/13	3	29.33	2	28.90	29.10	1	16,435	0.01%
2022/09/12	7	29.11	12	29.03	29.40	-5	16,358	-0.03%
2022/09/08	2	28.35	1	28.50	28.50	1	16,269	0.01%
2022/09/07	5	28.00	0	0.00	28.00	5	16,220	0.03%
2022/09/06	8	28.85	8	28.92	28.00	0	16,140	0.00%
2022/09/05	4	30.15	3	29.60	28.85	1	15,893	0.01%
2022/08/30	3	28.82	7	28.97	29.20	-4	15,094	-0.03%
2022/08/29	3	27.38	2	27.40	27.35	1	14,873	0.01%
2022/08/26	2	29.38	1.1	29.33	28.85	0.9	14,756	0.01%
2022/08/25	22	29.68	24	29.70	29.80	-2	14,518	-0.01%
2022/08/24	2	28.65	2	28.45	28.45	0	14,173	0.00%
2022/08/23	1	29.15	1	29.25	28.65	0	14,101	0.00%
2022/08/22	0	0.00	1	29.15	29.05	-1	13,990	-0.01%
2022/08/19	3	29.50	4	29.18	29.05	-1	13,865	-0.01%
2022/08/18	4	28.99	3	29.05	29.45	1	13,710	0.01%
2022/08/17	4	29.54	4	29.63	29.35	0	13,557	0.00%
2022/08/16	58.1	30.42	51	30.67	29.40	7.1	13,274	0.05%
2022/08/15	27	29.12	31	29.59	30.45	-4	12,048	-0.03%
2022/08/12	3	27.87	2	27.90	27.70	1	11,430	0.01%
2022/08/10	0	0.00	1	27.60	27.70	-1	11,105	-0.01%
2022/08/09	4	27.55	4	27.53	27.75	0	10,992	0.00%
2022/08/08	7	27.97	7	28.30	28.25	0	10,855	0.00%
2022/08/05	4	27.89	5	27.84	28.05	-1	10,652	-0.01%
2022/08/04	20	27.37	19	27.28	27.10	1	10,368	0.01%
2022/08/03	25	27.71	22	28.06	27.50	3	10,056	0.03%
2022/08/02	14	29.26	7	29.34	29.60	7	9,537	0.07%
2022/08/01	4	29.68	10	29.65	29.65	-6	9,097	-0.07%
2022/07/29	30	28.89	61	28.97	29.60	-31	8,462	-0.37%
2022/07/28	77	28.45	41	28.17	28.25	36	7,230	0.50%
2022/07/27	1	26.25	4	26.51	26.65	-3	5,696	-0.05%
2022/07/26	2	24.58	2	24.30	24.25	0	5,235	0.00%
2022/07/25	10	25.20	4	25.49	25.20	6	5,361	0.11%
2022/07/22	11	24.94	16	24.79	24.95	-5	5,177	-0.10%
2022/07/21	2	25.05	4	25.16	25.20	-2	5,091	-0.04%
2022/07/20	5	25.26	4	25.09	25.05	1	4,946	0.02%
2022/07/19	2	25.10	11	25.27	25.30	-9	4,765	-0.19%
2022/07/18	30	25.77	26	25.92	25.65	4	4,627	0.09%
2022/07/15	32	25.24	38	25.26	25.00	-6	4,218	-0.14%
2022/07/14	21	23.71	24	23.59	24.75	-3	3,118	-0.10%
2022/07/13	2	23.03	3	23.57	22.50	-1	2,657	-0.04%
2022/07/12	14	22.05	13	22.40	22.10	1	2,419	0.04%
2022/07/11	7	22.82	7	22.59	23.15	0	2,257	0.00%
2022/07/08	26	22.82	23	22.69	22.80	3	2,037	0.15%
2022/07/07	1	21.70	1	21.20	21.70	0	1,291	0.00%
2022/07/06	2	20.50	5	20.36	19.75	-3	1,123	-0.27%
2022/07/05	13	20.62	12.8	20.41	20.35	0.2	1,018	0.02%
2022/06/29	0	0.00	1	18.55	18.50	-1	843	-0.12%
2022/06/09	1	19.45	0	0.00	19.45	1	922	0.11%
2022/06/02	0.7	20.01	0	0.00	19.95	0.7	944	0.07%
2022/05/27	0.1	19.88	0	0.00	19.75	0.1	956	0.01%
2022/05/25	2.3	19.45	0	0.00	19.70	2.3	978	0.23%
2022/05/18	0	19.25	0	0.00	19.15	0	1,022	0.00%
2022/05/09	0.1	19.00	0	0.00	18.80	0.1	1,005	0.01%
2022/05/06	0.1	19.70	0	0.00	19.75	0.1	992	0.01%
2022/05/05	30	20.83	30	20.65	20.25	0	981	0.00%
2022/05/03	0	0.00	2	20.80	20.60	-2	935	-0.21%
2022/04/25	0	19.15	0	0.00	18.95	0	604	0.00%
2022/04/22	0	0.00	10	19.60	19.70	-10	608	-1.64%
2022/04/20	0	19.50	0	0.00	19.55	0	630	0.00%
2022/04/14	0	19.30	0	0.00	19.10	0	654	0.00%
2022/04/12	0.1	19.00	0	0.00	18.80	0.1	683	0.01%
2022/04/11	0.1	19.08	0	0.00	18.95	0.1	725	0.01%
2022/03/31	5	20.05	0	0.00	19.90	5	777	0.64%
2022/03/29	1	20.10	0	0.00	20.10	1	805	0.12%
2022/03/25	1	20.70	0	0.00	20.70	1	822	0.12%
2022/03/22	0.1	20.40	0	0.00	20.40	0.1	906	0.01%
2022/03/17	5	20.25	0	0.00	20.20	5	1,731	0.29%
2022/03/07	0	20.60	0	0.00	20.55	0	2,349	0.00%
2022/02/23	0	0.00	1	21.30	21.25	-1	2,919	-0.03%
2022/01/14	0	21.40	0	0.00	21.25	0	4,708	0.00%
2022/01/12	0.1	21.93	0	0.00	21.70	0.1	4,681	0.00%
2022/01/11	0	22.20	0	0.00	22.10	0	4,661	0.00%
2022/01/10	0	22.65	0	0.00	22.65	0	4,646	0.00%
2022/01/07	0.1	22.80	9	22.55	22.55	-8.9	4,639	-0.19%
2022/01/06	0.1	23.35	0	0.00	23.30	0.1	4,617	0.00%
2022/01/05	0.1	23.85	0	0.00	23.55	0.1	4,604	0.00%
2022/01/04	1	23.90	0	0.00	23.75	1	4,584	0.02%
2022/01/03	9	24.05	0	0.00	24.05	9	4,537	0.20%
2021/12/30	1	23.85	0	0.00	23.85	1	4,514	0.02%
2021/12/23	0	0.00	2	23.80	23.85	-2	4,437	-0.05%
2021/12/20	1	23.80	0	0.00	23.80	1	4,391	0.02%
2021/12/17	0.1	24.25	0	0.00	24.15	0.1	4,363	0.00%
2021/12/16	1	24.90	2	25.35	24.90	-1	4,319	-0.02%
2021/12/14	3	25.03	5	26.15	25.00	-2	4,187	-0.05%
2021/12/13	13	25.78	15.1	25.80	26.30	-2.1	3,695	-0.06%
2021/12/10	0	0.00	7	24.88	24.35	-7	3,419	-0.20%
2021/12/09	3	24.52	2	24.85	24.05	1	3,291	0.03%
2021/12/02	2	24.90	2	24.80	24.40	0	2,940	0.00%
2021/12/01	2	23.95	0	0.00	24.65	2	2,810	0.07%
2021/11/29	4	23.90	6	24.66	24.60	-2	2,470	-0.08%
2021/11/22	0	0.00	3	23.97	24.20	-3	2,179	-0.14%
2021/11/19	1	23.60	0	0.00	23.40	1	2,108	0.05%
2021/11/18	5	23.50	0	0.00	23.50	5	2,084	0.24%
2021/11/17	15	24.80	4	23.90	23.95	11	1,886	0.58%
2021/11/16	6	24.80	2	25.10	24.30	4	1,805	0.22%
2021/11/15	25	24.61	28	24.49	24.75	-3	1,685	-0.18%
2021/11/11	1	23.75	1	23.80	23.65	0	1,507	0.00%
2021/11/10	24	24.53	26	24.63	24.30	-2	1,418	-0.14%
2021/11/08	10	23.45	10	23.75	23.15	0	1,083	0.00%
2021/11/05	0	0.00	2	23.00	22.80	-2	1,002	-0.20%
2021/11/04	1	21.60	1	22.90	22.70	0	905	0.00%
2021/11/03	0	0.00	1	22.90	21.70	-1	786	-0.13%
2021/10/28	1	21.80	67	22.35	21.35	-66	509	-12.96%
2021/10/27	67	21.35	0	0.00	21.35	67	364	18.38%
2021/10/26	5	19.50	0	0.00	19.45	5	275	1.81%
2021/07/28	0	20.00	0	0.00	19.95	0	565	0.01%
2021/07/15	0	0.00	0.4	20.71	21.05	-0.4	916	-0.04%
2021/06/16	0	0.00	0.1	20.70	20.55	-0.1	1,246	-0.01%
2021/06/15	0	20.80	0	0.00	20.85	0	1,262	0.00%
2021/06/08	0.5	20.45	0	0.00	20.60	0.5	1,305	0.03%
2021/06/03	0	0.00	1	21.00	20.95	-1	1,317	-0.08%
2021/05/20	0.2	20.30	0	0.00	20.00	0.2	1,400	0.01%
2021/05/03	1	23.15	2	24.05	23.00	-1	1,293	-0.08%
2021/04/29	0	0.00	6	25.83	25.35	-6	1,231	-0.49%
2021/04/28	7	25.14	7	25.43	25.70	0	1,172	0.00%
2021/04/26	0.3	24.33	0	0.00	24.40	0.3	1,085	0.03%
2021/04/23	0.2	24.20	0	0.00	24.20	0.2	1,086	0.02%
2021/04/22	0.2	25.00	1	24.55	24.05	-0.8	1,096	-0.07%
2021/04/21	0.1	24.50	1	24.85	24.80	-0.9	1,072	-0.08%
2021/04/20	0	0.00	1	24.85	24.60	-1	1,069	-0.09%
2021/04/14	3	23.65	0	0.00	23.60	3	1,164	0.26%
2021/04/13	2	24.73	0	0.00	24.15	2	1,327	0.15%
2021/04/12	1	25.15	0	0.00	24.90	1	1,370	0.07%
2021/04/09	1	25.00	0	0.00	24.95	1	1,371	0.07%
2021/04/08	3	25.30	1	25.25	25.30	2	1,351	0.15%
2021/04/07	0	0.00	4	24.99	24.90	-4	1,305	-0.31%
2021/04/06	0	0.00	1	24.50	24.65	-1	1,302	-0.08%
2021/03/19	1	24.05	0	0.00	24.20	1	1,538	0.07%
2021/03/17	1	24.30	0	0.00	24.30	1	1,576	0.06%
2021/03/04	0	0.00	2	23.85	23.85	-2	2,751	-0.07%
2021/02/19	0	0.00	2	23.75	23.80	-2	2,922	-0.07%
2021/02/18	1	23.30	4	23.25	23.40	-3	3,091	-0.10%
2021/01/20	8	22.90	0	0.00	22.20	8	3,155	0.25%
2021/01/15	2	24.30	0	0.00	24.05	2	3,092	0.06%
2021/01/14	2	24.50	5	24.50	24.75	-3	3,070	-0.10%
2021/01/12	2	24.50	15	24.50	24.45	-13	3,040	-0.43%
2021/01/11	2	25.00	1	25.25	24.95	1	3,013	0.03%
2021/01/08	1	25.10	0	0.00	25.25	1	2,993	0.03%
2021/01/07	0	0.00	3	25.70	25.65	-3	2,960	-0.10%
2021/01/06	29	26.31	12	26.54	25.75	17	2,891	0.59%
2021/01/05	0	0.00	5	25.30	25.05	-5	2,684	-0.19%
2020/12/28	2	25.35	0	0.00	25.25	2	2,518	0.08%
2020/12/25	5.4	25.13	5	25.45	25.65	0.4	2,465	0.01%
2020/12/24	2	24.60	3	24.73	24.75	-1	2,393	-0.04%
2020/12/18	1	24.80	0	0.00	24.75	1	2,311	0.04%
2020/12/17	5	24.65	0	0.00	24.60	5	2,279	0.22%
2020/12/11	0	0.00	1	25.60	25.20	-1	2,198	-0.05%
2020/12/09	1	26.70	1	26.35	26.50	0	2,095	0.00%
2020/12/08	0	0.00	5	27.20	26.95	-5	2,015	-0.25%
2020/12/04	0	0.00	1	25.50	25.50	-1	1,540	-0.06%
2020/12/02	1	25.00	0	0.00	25.30	1	1,241	0.08%
2020/11/24	4	23.24	7	22.86	22.90	-3	886	-0.34%
2020/11/20	0	0.00	1	22.60	22.50	-1	778	-0.13%
2020/11/18	1	22.20	2	22.40	22.20	-1	760	-0.13%
2020/11/17	3	22.07	0	0.00	22.20	3	737	0.41%
2020/11/16	3	22.80	1	22.20	22.80	2	564	0.35%
2020/09/16	0.3	22.05	0	0.00	22.10	0.3	698	0.04%
2020/08/19	0	0.00	1	22.40	22.00	-1	863	-0.12%
2020/08/07	1	22.35	0	0.00	22.35	1	865	0.11%
2020/08/05	0	0.00	1	22.15	22.55	-1	877	-0.11%
2020/07/23	4	22.00	1	22.15	22.05	3	1,081	0.28%
2020/07/09	3	23.45	6	23.50	23.30	-3	1,094	-0.27%
2020/07/07	1	22.70	0	0.00	23.55	1	1,076	0.09%
2020/07/06	3	23.10	0	0.00	23.10	3	1,068	0.28%
2020/06/30	0	0.00	2	22.70	22.30	-2	1,028	-0.19%
2020/05/27	0	0.00	1	20.25	20.15	-1	1,049	-0.10%
2020/05/05	2	23.35	0	0.00	21.60	2	1,185	0.17%
2020/04/14	0	0.00	1	19.50	19.40	-1	1,320	-0.08%
2020/04/09	1	19.00	2	18.90	18.90	-1	1,525	-0.07%
2020/04/07	2	18.20	0	0.00	18.30	2	1,870	0.11%
2020/03/20	1	15.35	0	0.00	15.70	1	4,131	0.02%
2020/03/16	0	0.00	51	20.58	18.85	-51	4,158	-1.23%
2020/03/09	2	23.85	0	0.00	23.50	2	4,159	0.05%
2020/03/06	50	23.35	0	0.00	23.35	50	4,135	1.21%
2020/02/20	0	0.00	1	23.90	23.85	-1	4,038	-0.02%
2020/02/19	0	0.00	2	23.80	23.75	-2	4,044	-0.05%
2020/02/18	1	23.55	0	0.00	23.55	1	4,041	0.02%
2020/02/14	0	0.00	2	23.95	24.00	-2	4,030	-0.05%
2020/02/10	5	24.10	5	24.05	23.75	0	3,984	0.00%
2020/02/05	0	0.00	5	23.15	23.15	-5	3,892	-0.13%
2020/02/04	0.4	23.25	0	0.00	23.40	0.4	3,884	0.01%
2020/01/09	5.2	23.47	0	0.00	23.10	5.2	3,636	0.14%
2020/01/07	0.2	24.10	0	0.00	24.25	0.2	3,551	0.01%
2020/01/03	0.2	27.60	0	0.00	27.60	0.2	3,366	0.01%
2020/01/02	5	28.15	9	28.27	28.65	-4	3,327	-0.12%
2019/12/31	14	28.09	1	28.40	28.00	13	3,141	0.41%
2019/12/30	15	29.11	1	29.05	28.30	14	2,951	0.47%
2019/12/27	44	28.87	0	0.00	29.05	44	2,759	1.59%
2019/12/26	3.2	28.05	1	28.05	28.10	2.2	2,379	0.09%
2019/12/25	3	28.03	0	0.00	27.95	3	2,289	0.13%
2019/12/24	5	28.17	1.8	28.14	28.05	3.2	2,197	0.15%
2019/12/23	186	28.15	1	28.15	28.20	185	2,095	8.83%	大買/鉅額交易
2019/12/20	32	27.40	0	0.00	27.55	32	1,878	1.70%
2019/12/19	1	27.85	9	27.76	27.70	-8	1,677	-0.48%
2019/12/18	16	28.18	4	27.99	27.90	12	1,398	0.86%
2019/12/12	0	0.00	1	20.60	20.60	-1	524	-0.19%
2019/09/12	0	0.00	5	19.40	19.40	-5	691	-0.72%
2019/08/28	0	0.00	2	19.05	19.00	-2	713	-0.28%
2019/08/08	2	19.20	0	0.00	19.20	2	855	0.23%
2019/07/25	3	20.70	0	0.00	20.95	3	877	0.34%
2019/07/16	0	0.00	1	20.70	20.75	-1	1,029	-0.10%
2019/07/15	1	21.15	0	0.00	21.30	1	1,011	0.10%
2019/07/12	2	21.20	0	0.00	21.05	2	1,018	0.20%
2019/06/21	1	20.85	0	0.00	20.60	1	1,262	0.08%
2019/06/12	0	0.00	2.9	21.07	21.05	-2.9	1,401	-0.21%
2019/06/11	0	0.00	0.9	21.20	21.30	-0.9	1,410	-0.07%
2019/05/29	1	21.00	1	20.95	21.25	0	1,758	0.00%
2019/05/15	2	20.90	0	0.00	20.95	2	1,767	0.11%
2019/05/13	0	0.00	1	20.80	20.90	-1	1,767	-0.06%
2019/05/08	1	21.40	1	21.50	21.30	0	1,731	0.00%
2019/04/23	50	22.10	51	21.80	21.65	-1	1,749	-0.06%
2019/04/18	1	21.45	0	0.00	20.95	1	1,708	0.06%
2019/04/09	0	0.00	2	21.25	21.25	-2	1,697	-0.12%
2019/04/03	0	0.00	1	21.75	21.55	-1	1,660	-0.06%
2019/03/27	1	21.35	0	0.00	21.20	1	1,554	0.06%
2019/03/21	0	0.00	1	22.00	21.85	-1	1,510	-0.07%
2019/03/20	2	21.60	0	0.00	21.50	2	1,456	0.14%
2019/03/18	1	21.40	0	0.00	21.40	1	1,447	0.07%
2019/03/12	2	21.85	0	0.00	21.75	2	1,573	0.13%
2019/03/08	1	22.15	2	21.80	21.90	-1	1,542	-0.06%
2019/03/07	2	21.50	4	21.00	21.00	-2	1,358	-0.15%
2019/03/06	2	22.10	1	21.50	22.10	1	1,300	0.08%
2019/01/23	1	20.80	0	0.00	20.75	1	1,331	0.08%
2018/12/18	1	19.20	0	0.00	18.95	1	1,117	0.09%
2018/12/14	0	0.00	1	19.55	19.55	-1	1,112	-0.09%
2018/11/12	0	18.90	0	0.00	18.90	0	1,462	0.00%
2018/11/09	2	20.25	0	0.00	20.25	2	1,444	0.14%
2018/11/06	0	0.00	2	19.35	19.45	-2	1,447	-0.14%
2018/10/01	0.2	21.25	0	0.00	21.25	0.2	1,578	0.01%
2018/09/27	0.1	21.65	0	0.00	21.65	0.1	1,613	0.01%
2018/09/26	0.1	21.25	0	0.00	21.25	0.1	1,637	0.00%
2018/09/10	5	21.95	0	0.00	21.85	5	2,236	0.22%
2018/08/23	0	0.00	21	23.00	22.60	-21	2,537	-0.83%
2018/08/22	0	0.00	16	22.45	22.45	-16	2,530	-0.63%
2018/08/20	0	0.00	1	22.50	22.40	-1	2,490	-0.04%
2018/08/15	2	22.05	0	0.00	22.15	2	2,410	0.08%
2018/08/03	0	0.00	1	21.70	21.75	-1	2,312	-0.04%
2018/07/30	10	21.25	0	0.00	21.35	10	2,364	0.42%
2018/07/26	0	0.00	75	21.31	21.40	-75	2,336	-3.21%
2018/07/12	0	0.00	2	21.05	21.05	-2	2,343	-0.09%
2018/07/05	0	0.00	8	21.90	21.50	-8	2,440	-0.33%
2018/07/04	5	22.10	5	21.95	21.95	0	2,451	0.00%
2018/06/27	1	21.95	0	0.00	21.80	1	2,513	0.04%
2018/06/22	3	22.50	4	22.49	22.70	-1	2,537	-0.04%
2018/06/21	5	22.30	7	22.39	22.60	-2	2,331	-0.09%
2018/06/15	0	0.00	6	22.04	21.90	-6	2,482	-0.24%
2018/06/14	2	22.00	0	0.00	21.70	2	2,477	0.08%
2018/06/08	1	21.95	0	0.00	21.70	1	2,431	0.04%
2018/06/06	17	22.68	11	23.11	22.55	6	2,333	0.26%
2018/06/05	5	22.20	4	22.46	22.50	1	2,088	0.05%
2018/05/30	5	21.80	5	21.75	21.75	0	1,997	0.00%
2018/05/15	1	21.20	0	0.00	20.90	1	1,904	0.05%
2018/05/10	0	0.00	1	21.95	21.80	-1	2,006	-0.05%
2018/05/08	1	21.30	0	0.00	21.75	1	1,927	0.05%
2018/04/30	0	0.00	1	21.25	21.30	-1	1,932	-0.05%
2018/04/24	1	20.95	0	0.00	20.90	1	2,109	0.05%
2018/04/20	0	0.00	1	21.90	21.85	-1	2,087	-0.05%
2018/04/13	11	22.05	0	0.00	22.10	11	2,076	0.53%
2018/04/12	0	0.00	1	21.85	21.90	-1	2,048	-0.05%
2018/03/31	2	21.98	0	0.00	21.80	2	2,292	0.09%
2018/03/26	10	21.51	0	0.00	21.65	10	2,474	0.40%
2018/03/22	0	0.00	2	21.65	21.80	-2	2,343	-0.09%
2018/03/12	0	0.00	3	20.85	20.80	-3	2,834	-0.11%
2018/03/06	0	0.00	4	20.30	20.25	-4	4,453	-0.09%
2018/02/27	0	0.00	2	20.45	20.30	-2	4,723	-0.04%
2018/02/06	0	0.00	2	19.85	18.75	-2	5,149	-0.04%
2018/01/31	1	20.95	0	0.00	20.95	1	6,126	0.02%
2018/01/29	5	21.24	0	0.00	21.15	5	6,155	0.08%
2018/01/22	50	21.70	0	0.00	21.60	50	6,421	0.78%
2018/01/19	32	21.95	0	0.00	21.80	32	6,423	0.50%
2018/01/10	0	0.00	1	21.60	21.50	-1	6,553	-0.02%
2018/01/04	0	0.00	1	22.35	22.25	-1	6,572	-0.02%
2018/01/03	2	22.10	0	0.00	21.95	2	6,478	0.03%