仲琦 (2419)-永豐金-敦南券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
573張
產業
上市通信網路類股▼0.69%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	30.00	0	0.00	29.90	2	1,713	0.12%
2024/04/22	0	0.00	4.5	29.07	28.95	-4.5	1,737	-0.26%
2024/04/16	1	30.01	0	0.00	29.75	1	1,743	0.06%
2024/04/15	1	31.15	0	0.00	31.00	1	1,739	0.06%
2024/04/10	0	0.00	1	33.10	32.80	-1	1,809	-0.06%
2024/04/09	1	33.15	1	33.35	33.35	0	1,821	0.00%
2024/04/03	0	0.00	1	31.35	31.65	-1	1,766	-0.05%
2024/03/29	2	31.63	0	0.00	31.50	2	1,804	0.11%
2024/03/22	2	33.45	0	0.00	33.50	2	1,943	0.10%
2024/03/21	0	0.00	1	32.90	33.00	-1	1,958	-0.05%
2024/03/19	0	0.00	4	32.82	32.95	-4	2,234	-0.18%
2024/03/15	0	0.00	1	31.95	31.60	-1	3,323	-0.03%
2024/03/11	1	33.19	2	32.05	31.85	-1	4,081	-0.02%
2024/03/08	2	31.25	0	0.00	31.80	2	4,151	0.05%
2024/03/07	1	32.10	0	0.00	31.55	1	4,137	0.02%
2024/03/06	6.3	32.93	0	0.00	32.70	6.3	4,116	0.15%
2024/03/05	7	33.79	8	33.83	33.85	-1	4,101	-0.02%
2024/02/27	1	31.00	0	0.00	30.50	1	3,741	0.03%
2024/02/23	1	31.00	0	0.00	30.90	1	3,716	0.03%
2024/02/22	0	0.00	8	31.39	31.45	-8	3,719	-0.22%
2024/02/21	0	31.35	0	0.00	31.35	0	3,724	0.00%
2024/02/16	0	0.00	1	31.50	31.60	-1	3,714	-0.03%
2024/02/05	2	31.20	1	30.95	30.95	1	3,695	0.03%
2024/01/30	0	0.00	2	34.10	34.10	-2	3,625	-0.06%
2024/01/25	1	33.65	0	0.00	33.70	1	3,676	0.03%
2024/01/24	1	33.70	2	34.10	34.00	-1	3,683	-0.03%
2024/01/23	1	33.75	0	0.00	33.85	1	3,712	0.03%
2024/01/11	0	0.00	1	33.00	33.40	-1	3,840	-0.03%
2024/01/10	5	32.87	0	0.00	32.55	5	3,860	0.13%
2024/01/09	1	33.60	2	33.10	33.10	-1	3,861	-0.03%
2024/01/08	2	34.38	1	33.80	33.80	1	3,852	0.03%
2024/01/04	9	35.29	4	35.21	34.60	5	3,853	0.13%
2023/12/29	1	34.30	1	34.35	34.30	0	3,806	0.00%
2023/12/27	0	0.00	3	34.95	34.70	-3	3,880	-0.08%
2023/12/25	2	35.05	0	0.00	34.95	2	3,907	0.05%
2023/12/22	2	35.95	0	0.00	35.70	2	3,898	0.05%
2023/12/21	1	36.30	3	36.60	36.30	-2	3,913	-0.05%
2023/12/20	3	36.40	4	36.83	37.00	-1	3,890	-0.03%
2023/12/19	2	35.58	1	35.75	35.40	1	3,855	0.03%
2023/12/18	15	36.92	13	37.59	36.30	2	3,840	0.05%
2023/12/15	43	37.18	3	36.90	37.00	40	3,816	1.05%
2023/12/14	3	37.68	0	0.00	36.90	3	3,768	0.08%
2023/12/13	17	38.80	25.8	39.36	38.00	-8.8	3,558	-0.25%
2023/12/12	9	35.37	2	36.28	37.05	7	2,681	0.26%
2023/12/08	0	0.00	15	34.15	34.00	-15	2,612	-0.57%
2023/12/07	5	34.78	2	34.93	34.10	3	2,621	0.11%
2023/12/06	43	36.49	25	36.26	35.95	18	2,540	0.71%
2023/12/05	2	32.60	3	33.90	34.35	-1	2,073	-0.05%
2023/11/30	3	31.03	0	0.00	31.25	3	2,080	0.15%
2023/11/27	2	30.03	0	0.00	29.65	2	2,200	0.09%
2023/11/24	0	0.00	4	30.25	30.20	-4	2,242	-0.18%
2023/11/21	1	30.60	0	0.00	30.60	1	2,682	0.04%
2023/11/17	1	29.95	0	0.00	30.00	1	3,526	0.03%
2023/11/16	0	0.00	0	30.05	30.05	0	3,693	0.00%
2023/11/13	0	0.00	1	28.90	28.95	-1	3,957	-0.03%
2023/11/10	0	0.00	3	29.27	28.90	-3	3,998	-0.08%
2023/11/07	0	0.00	2	29.95	30.00	-2	4,108	-0.05%
2023/11/02	0	0.00	2	31.00	30.50	-2	4,326	-0.05%
2023/10/31	2	30.00	0	0.00	29.80	2	4,520	0.04%
2023/10/30	6	31.02	0	0.00	30.85	6	4,721	0.13%
2023/10/25	1	31.00	0	0.00	30.80	1	5,481	0.02%
2023/10/24	0	0.00	0	30.60	30.70	0	5,683	0.00%
2023/10/20	0	0.00	1	30.00	30.15	-1	6,274	-0.02%
2023/10/16	1	31.40	0	0.00	31.60	1	8,281	0.01%
2023/10/13	0	32.60	0	0.00	32.40	0	9,338	0.00%
2023/10/12	0	32.90	0	0.00	33.10	0	9,765	0.00%
2023/10/11	6	32.70	1	33.10	32.00	5	10,666	0.05%
2023/10/06	3.1	32.95	0	0.00	33.00	3.1	11,163	0.03%
2023/10/05	0	0.00	0	33.60	33.50	0	11,450	0.00%
2023/10/04	3	33.77	1	33.30	33.20	2	11,945	0.02%
2023/09/28	1	34.45	9	34.30	34.05	-8	13,927	-0.06%
2023/09/27	9	33.36	0	0.00	33.40	9	14,330	0.06%
2023/09/26	0	0.00	14	34.33	33.70	-14	14,925	-0.09%
2023/09/19	3	34.35	1	34.90	34.00	2	17,443	0.01%
2023/09/14	1	36.35	1	35.60	35.70	0	17,364	0.00%
2023/09/12	2	33.95	0	0.00	34.30	2	17,293	0.01%
2023/09/11	2	34.30	0	0.00	34.05	2	17,232	0.01%
2023/09/08	6	35.28	3	35.25	35.20	3	17,170	0.02%
2023/09/07	5	36.27	1	36.20	36.15	4	17,093	0.02%
2023/09/06	4	37.45	3	37.03	36.90	1	17,056	0.01%
2023/09/05	1	36.80	0	0.00	36.70	1	17,006	0.01%
2023/09/04	2	37.00	3	37.35	37.25	-1	16,968	-0.01%
2023/08/31	0	0.00	1	38.50	38.70	-1	16,888	-0.01%
2023/08/30	0	0.00	5	38.82	38.55	-5	16,871	-0.03%
2023/08/29	1.3	39.13	0	0.00	38.50	1.3	16,836	0.01%
2023/08/28	7.4	39.36	7	39.78	39.20	0.4	16,764	0.00%
2023/08/25	11	41.24	18	40.77	41.10	-7	16,654	-0.04%
2023/08/24	62	42.41	9.5	42.58	40.50	52.5	16,427	0.32%
2023/08/23	3	40.30	2	39.00	41.10	1	15,736	0.01%
2023/08/22	9	37.76	5	37.62	37.40	4	15,579	0.03%
2023/08/21	5	37.66	2	37.53	37.10	3	15,413	0.02%
2023/08/18	2.1	36.35	0	0.00	35.85	2.1	15,280	0.01%
2023/08/17	2	37.30	1	37.15	37.65	1	15,205	0.01%
2023/08/15	0	0.00	1	37.40	36.95	-1	15,107	-0.01%
2023/08/14	0	0.00	3	36.17	36.45	-3	15,064	-0.02%
2023/08/11	0	0.00	3	37.57	37.05	-3	15,022	-0.02%
2023/08/10	2	37.33	1	37.25	37.20	1	14,974	0.01%
2023/08/09	7	38.57	1	38.95	38.50	6	14,901	0.04%
2023/08/08	1.1	38.43	5	38.71	39.00	-4	14,836	-0.03%
2023/08/07	39	39.92	43.7	39.19	39.90	-4.7	14,751	-0.03%
2023/08/04	6	39.67	3	39.87	39.75	3	14,651	0.02%
2023/08/02	14	42.67	12	42.96	41.05	2	14,519	0.01%
2023/08/01	8.1	44.16	11	45.07	43.25	-3	14,290	-0.02%
2023/07/31	68	47.07	52	47.93	45.60	16	14,050	0.11%
2023/07/28	11	45.66	22.5	45.60	45.90	-11.5	13,675	-0.08%
2023/07/27	10	47.30	10.8	47.84	46.80	-0.8	13,490	-0.01%
2023/07/26	17.4	47.77	29.2	47.73	46.70	-11.8	13,294	-0.09%
2023/07/25	153.9	48.53	142.3	49.93	48.30	11.6	13,076	0.09%	大買/大賣/
2023/07/24	64.1	50.03	69	50.78	49.70	-5	12,741	-0.04%
2023/07/21	85.1	48.71	73	48.10	49.60	12.1	12,315	0.10%
2023/07/20	18.2	48.48	15	48.74	47.45	3.2	11,835	0.03%
2023/07/19	22.5	50.45	20.6	50.45	48.15	1.9	11,430	0.02%
2023/07/18	112.3	51.77	89	51.67	49.60	23.3	10,757	0.22%	大買/
2023/07/17	21	49.79	15.3	50.55	51.50	5.8	9,720	0.06%
2023/07/14	122.1	46.01	127.2	45.31	46.90	-5.1	9,306	-0.05%	大買/大賣/
2023/07/13	67	41.80	79.4	41.61	42.65	-12.4	8,517	-0.15%
2023/07/12	83.6	39.00	78	39.78	38.80	5.6	8,040	0.07%
2023/07/11	43	39.52	64	38.59	39.95	-21	7,755	-0.27%
2023/07/10	54.6	39.43	47	39.46	39.05	7.6	7,269	0.10%
2023/07/07	46	39.08	59.3	39.26	40.25	-13.3	6,547	-0.20%
2023/07/06	17	37.23	15	37.42	36.60	2	5,615	0.04%
2023/07/05	23.6	37.73	39	37.77	37.00	-15.4	5,239	-0.29%
2023/07/04	35	36.85	16	38.16	38.75	19	4,818	0.39%
2023/07/03	9	33.83	33	33.57	35.25	-24	4,246	-0.57%
2023/06/30	44	32.00	36	32.24	32.05	8	3,781	0.21%
2023/06/29	107	31.66	86.1	31.85	31.80	20.9	3,438	0.61%	大買/
2023/06/28	2	29.35	19	29.90	30.05	-17	2,107	-0.81%
2023/06/27	1	27.30	0	0.00	27.35	1	1,800	0.06%
2023/06/26	1	27.60	0	0.00	27.60	1	1,798	0.06%
2023/06/20	2	27.50	0	0.00	27.55	2	1,823	0.11%
2023/06/19	13	27.67	0	0.00	27.55	13	1,824	0.71%
2023/06/09	2	26.85	0	0.00	27.10	2	1,857	0.11%
2023/06/07	0	0.00	3	27.10	27.00	-3	1,946	-0.15%
2023/06/06	2	27.45	0	0.00	27.10	2	2,020	0.10%
2023/06/05	3	27.52	0	0.00	27.55	3	2,157	0.14%
2023/06/01	1	27.10	0	0.00	27.05	1	2,257	0.04%
2023/05/31	0	0.00	2	27.10	27.20	-2	2,433	-0.08%
2023/05/25	0	0.00	1	26.40	26.40	-1	3,034	-0.03%
2023/05/24	2	26.55	0	0.00	26.50	2	3,051	0.07%
2023/05/17	0	0.00	1	26.40	26.20	-1	3,136	-0.03%
2023/05/15	0	0.00	1	25.85	25.90	-1	3,149	-0.03%
2023/05/12	1	25.60	0	0.00	25.75	1	3,165	0.03%
2023/05/11	2	25.68	0	0.00	25.70	2	3,175	0.06%
2023/05/05	1	26.45	0	0.00	26.35	1	3,336	0.03%
2023/05/04	5	26.35	0	0.00	26.30	5	3,359	0.15%
2023/05/03	1	25.85	0	0.00	25.85	1	3,351	0.03%
2023/04/21	1	27.00	2	27.05	26.85	-1	3,309	-0.03%
2023/04/20	3	28.32	14	28.60	28.20	-11	3,304	-0.33%
2023/04/19	4	28.58	1	28.65	28.80	3	3,459	0.09%
2023/04/18	9	29.09	12	29.26	28.70	-3	3,511	-0.09%
2023/04/17	14	28.86	7	29.02	29.05	7	3,806	0.18%
2023/04/14	0	0.00	11	28.70	28.55	-11	3,845	-0.29%
2023/04/13	1	28.50	0	0.00	28.30	1	3,830	0.03%
2023/04/12	1	28.50	1	28.75	28.80	0	3,808	0.00%
2023/04/11	0	0.00	6	28.61	28.60	-6	3,789	-0.16%
2023/04/10	1	28.50	0	0.00	28.50	1	3,775	0.03%
2023/04/07	3	28.20	11	28.32	28.15	-8	3,755	-0.21%
2023/04/06	4	27.96	2	28.28	28.35	2	3,743	0.05%
2023/03/31	6	28.12	0	0.00	27.80	6	3,715	0.16%
2023/03/30	3	28.30	2	28.53	28.30	1	3,669	0.03%
2023/03/29	1	27.15	0	0.00	27.40	1	3,601	0.03%
2023/03/28	1	27.35	0	0.00	27.30	1	3,631	0.03%
2023/03/24	11	27.88	1	27.95	27.70	10	3,663	0.27%
2023/03/23	0	0.00	10	28.00	27.90	-10	3,680	-0.27%
2023/03/22	13	27.65	0	0.00	27.65	13	3,663	0.35%
2023/03/20	1	27.30	0	0.00	27.25	1	3,672	0.03%
2023/03/16	1	26.90	6	27.55	26.90	-5	3,672	-0.14%
2023/03/13	0	0.00	1	27.80	28.40	-1	3,732	-0.03%
2023/03/10	1	28.10	2	28.20	28.10	-1	3,753	-0.03%
2023/03/09	1	28.80	6	29.31	28.95	-5	3,785	-0.13%
2023/03/08	49	29.21	55	29.46	29.40	-6	3,920	-0.15%
2023/03/07	0	0.00	4	28.88	28.80	-4	3,984	-0.10%
2023/03/06	9	28.52	0	0.00	28.45	9	3,943	0.23%
2023/03/03	10	28.50	0	0.00	28.50	10	3,909	0.26%
2023/03/02	9	28.68	21	28.97	29.20	-12	3,734	-0.32%
2023/03/01	11	28.01	5	27.67	27.60	6	3,379	0.18%
2023/02/24	0	0.00	0.1	26.90	27.25	-0.1	3,165	0.00%
2023/02/23	0	0.00	13	26.88	26.85	-13	3,134	-0.41%
2023/02/21	0	0.00	5	27.10	27.05	-5	3,176	-0.16%
2023/02/20	1	26.95	1	27.10	26.95	0	3,150	0.00%
2023/02/16	0	0.00	5	26.53	26.50	-5	3,152	-0.16%
2023/02/15	4	26.15	0	0.00	26.30	4	3,182	0.13%
2023/02/14	4	26.25	0	0.00	26.20	4	3,210	0.12%
2023/02/13	1	26.20	0	0.00	26.20	1	3,282	0.03%
2023/02/08	1	26.40	0	0.00	26.30	1	3,530	0.03%
2023/02/07	3	26.60	3	26.73	26.70	0	3,501	0.00%
2023/02/03	6	26.33	2	26.25	26.10	4	3,471	0.12%
2023/02/01	0	0.00	2	26.23	26.10	-2	3,461	-0.06%
2023/01/31	0	0.00	0	25.80	25.90	0	3,471	0.00%
2023/01/30	0	25.70	0	0.00	25.60	0	3,538	0.00%
2023/01/17	0	25.15	0	0.00	25.10	0	3,539	0.00%
2023/01/16	0	0.00	0	25.10	24.95	0	3,551	0.00%
2023/01/12	1	25.50	2	25.65	25.50	-1	3,624	-0.03%
2023/01/11	1	25.75	12	25.87	25.75	-11	3,677	-0.30%
2023/01/10	3	25.83	3	26.07	25.80	0	3,692	0.00%
2023/01/09	2	26.55	1	26.15	25.95	1	3,685	0.03%
2023/01/06	4	25.93	2	25.75	25.75	2	3,548	0.06%
2023/01/05	31.1	26.75	16	26.38	26.10	15.1	3,588	0.42%
2023/01/04	1	26.05	2	26.80	26.80	-1	3,293	-0.03%
2022/12/29	1.4	23.54	0	0.00	23.85	1.4	4,276	0.03%
2022/12/28	0	0.00	2	23.95	23.95	-2	4,317	-0.05%
2022/12/27	0	0.00	0.4	24.25	24.40	-0.4	4,330	-0.01%
2022/12/20	1	24.55	0	0.00	24.10	1	4,470	0.02%
2022/12/19	0	0.00	1	24.80	24.70	-1	4,520	-0.02%
2022/12/15	0	0.00	1	26.45	26.50	-1	4,542	-0.02%
2022/12/13	1	26.05	1	26.45	25.80	0	4,587	0.00%
2022/12/12	0	0.00	0.1	26.30	26.10	-0.1	4,618	0.00%
2022/12/09	1	26.25	0	0.00	26.25	1	4,660	0.02%
2022/12/08	0	26.55	1	26.40	26.55	-1	4,750	-0.02%
2022/12/07	1.1	26.30	1	26.25	26.25	0.1	4,794	0.00%
2022/12/06	2	27.25	2	27.65	27.10	0	4,826	0.00%
2022/12/05	0	0.00	2	27.55	27.60	-2	4,878	-0.04%
2022/12/02	4	27.23	5	27.42	27.60	-1	4,838	-0.02%
2022/12/01	2	26.85	3	27.07	27.30	-1	4,844	-0.02%
2022/11/30	16	27.72	13	27.22	27.15	3	5,001	0.06%
2022/11/29	3	26.93	6	27.08	27.20	-3	5,029	-0.06%
2022/11/21	0	0.00	1	25.35	25.30	-1	5,813	-0.02%
2022/11/18	1	25.10	0	0.00	25.10	1	6,148	0.02%
2022/11/16	1	25.30	1	25.25	25.25	0	6,244	0.00%
2022/11/11	1	25.60	1	25.65	25.20	0	6,596	0.00%
2022/11/09	6	26.23	16	26.16	25.80	-10	8,019	-0.12%
2022/11/08	14	26.99	1	27.00	26.20	13	8,554	0.15%
2022/11/07	2	25.80	21	25.86	26.00	-19	8,577	-0.22%
2022/11/04	11	25.57	10	25.80	25.85	1	8,665	0.01%
2022/11/01	0	0.00	5	24.95	25.40	-5	8,935	-0.06%
2022/10/31	3	24.80	4	24.90	24.80	-1	9,188	-0.01%
2022/10/28	7	24.24	0	0.00	24.00	7	9,463	0.07%
2022/10/26	1	24.35	7	24.21	24.00	-6	10,379	-0.06%
2022/10/25	0	0.00	1	24.85	24.60	-1	10,938	-0.01%
2022/10/24	1	25.15	1	24.90	24.80	0	12,188	0.00%
2022/10/20	1	25.45	1	25.35	25.25	0	14,169	0.00%
2022/10/19	10	25.71	10	25.66	25.40	0	14,212	0.00%
2022/10/18	19	25.25	0	0.00	25.35	19	14,394	0.13%
2022/10/17	1	23.90	1	24.10	25.10	0	14,438	0.00%
2022/10/13	26	23.35	26	24.25	23.25	0	14,662	0.00%
2022/10/12	8	24.54	10	24.59	25.00	-2	14,681	-0.01%
2022/10/11	17	25.79	15	25.76	24.95	2	14,958	0.01%
2022/10/07	5	27.93	7	28.04	27.25	-2	15,425	-0.01%
2022/10/06	12	27.48	10	27.35	27.45	2	15,706	0.01%
2022/10/03	3	24.52	7	24.61	24.50	-4	15,983	-0.03%
2022/09/30	2	23.70	2	24.00	24.55	0	16,702	0.00%
2022/09/29	7	24.73	2	24.55	24.30	5	16,842	0.03%
2022/09/28	0	0.00	40	24.05	23.70	-40	16,909	-0.24%
2022/09/26	9	25.34	11	25.10	24.85	-2	16,990	-0.01%
2022/09/23	2	26.55	0	0.00	26.55	2	16,904	0.01%
2022/09/22	5	27.60	2	27.48	27.85	3	16,837	0.02%
2022/09/21	2	27.23	1	27.25	27.30	1	16,793	0.01%
2022/09/20	40	27.92	0	0.00	27.90	40	16,732	0.24%
2022/09/19	0	0.00	1	28.15	27.90	-1	16,700	-0.01%
2022/09/16	1	28.30	0	0.00	28.25	1	16,651	0.01%
2022/09/15	7	29.84	12	29.40	29.05	-5	16,594	-0.03%
2022/09/14	5	29.08	13	28.90	29.30	-8	16,490	-0.05%
2022/09/13	3	29.20	4	29.10	29.10	-1	16,435	-0.01%
2022/09/12	11	29.18	7	29.12	29.40	4	16,358	0.02%
2022/09/08	3	28.40	2	28.38	28.50	1	16,269	0.01%
2022/09/07	3	27.92	11	27.98	28.00	-8	16,220	-0.05%
2022/09/06	12	28.60	12	28.95	28.00	0	16,140	0.00%
2022/09/05	16	29.53	12	29.54	28.85	4	15,893	0.03%
2022/09/02	7	29.88	60	29.86	29.65	-53	15,643	-0.34%
2022/09/01	5	29.52	4	29.50	29.60	1	15,342	0.01%
2022/08/31	1	29.30	11	29.28	29.35	-10	15,211	-0.07%
2022/08/30	37	28.92	46	28.74	29.20	-9	15,094	-0.06%
2022/08/29	24.4	27.38	27	27.55	27.35	-2.6	14,873	-0.02%
2022/08/26	32.2	29.17	10	29.96	28.85	22.2	14,756	0.15%
2022/08/25	26	29.42	32	29.23	29.80	-6	14,518	-0.04%
2022/08/24	3	28.52	6	28.64	28.45	-3	14,173	-0.02%
2022/08/23	7.1	28.80	7	28.94	28.65	0.1	14,101	0.00%
2022/08/22	5.3	28.93	16	28.69	29.05	-10.7	13,990	-0.08%
2022/08/19	14.3	29.25	3.8	29.70	29.05	10.5	13,865	0.08%
2022/08/18	35.2	28.91	43	29.03	29.45	-7.8	13,710	-0.06%
2022/08/17	110.2	29.55	100	29.61	29.35	10.2	13,557	0.08%	大買/
2022/08/16	180.2	29.75	173.2	30.66	29.40	7	13,274	0.05%	大買/大賣/
2022/08/15	79	29.17	80	29.31	30.45	-1	12,048	-0.01%
2022/08/12	59.1	27.92	30	27.77	27.70	29.1	11,430	0.25%
2022/08/11	2	27.23	2	27.35	27.20	0	11,237	0.00%
2022/08/10	2	27.45	2	27.85	27.70	0	11,105	0.00%
2022/08/09	2	27.73	3	27.60	27.75	-1	10,992	-0.01%
2022/08/08	11	27.59	7	28.09	28.25	4	10,855	0.04%
2022/08/05	11	27.83	3	27.53	28.05	8	10,652	0.08%
2022/08/04	15	27.17	39	26.69	27.10	-24	10,368	-0.23%
2022/08/03	158.7	27.74	223.3	27.71	27.50	-64.6	10,056	-0.64%	大買/大賣/
2022/08/02	147.3	29.75	35	29.44	29.60	112.3	9,537	1.18%	大買/鉅額交易
2022/08/01	75	29.66	75	30.07	29.65	0	9,097	0.00%
2022/07/29	118	28.95	127	29.27	29.60	-9	8,462	-0.11%	大買/大賣/
2022/07/28	40.1	28.29	67.1	27.94	28.25	-27	7,230	-0.37%
2022/07/27	38	25.70	28	26.52	26.65	10	5,696	0.18%
2022/07/26	25	24.29	55	25.06	24.25	-30	5,235	-0.57%
2022/07/25	7	25.46	28	25.57	25.20	-21	5,361	-0.39%
2022/07/22	14	24.80	2	24.95	24.95	12	5,177	0.23%
2022/07/21	2	24.90	1	25.20	25.20	1	5,091	0.02%
2022/07/20	5	25.48	5	25.13	25.05	0	4,946	0.00%
2022/07/19	11	24.83	4	25.24	25.30	7	4,765	0.15%
2022/07/18	4	26.08	15	25.54	25.65	-11	4,627	-0.24%
2022/07/15	81	24.98	50	24.94	25.00	31	4,218	0.73%
2022/07/14	65	24.37	22.1	22.93	24.75	42.9	3,118	1.38%
2022/07/13	35	22.91	31	22.99	22.50	4	2,657	0.15%
2022/07/12	5	22.38	0	0.00	22.10	5	2,419	0.21%
2022/07/11	1	23.05	48	22.79	23.15	-47	2,257	-2.08%
2022/07/08	73	23.06	31	23.08	22.80	42	2,037	2.06%
2022/07/07	5	21.06	11	21.34	21.70	-6	1,291	-0.46%
2022/07/06	10	20.20	0	0.00	19.75	10	1,123	0.89%
2022/07/05	14	20.40	11	20.80	20.35	3	1,018	0.29%
2022/06/23	0	0.00	1	18.30	18.05	-1	867	-0.12%
2022/06/07	0.1	19.90	0	0.00	19.80	0.1	938	0.01%
2022/05/06	0	0.00	7	19.69	19.75	-7	992	-0.70%
2022/05/05	1	20.25	2	20.60	20.25	-1	981	-0.10%
2022/05/04	2	20.78	2	20.50	20.85	0	949	0.00%
2022/05/03	2	20.78	0	0.00	20.60	2	935	0.21%
2022/04/29	7	21.04	0	0.00	20.45	7	899	0.78%
2022/04/28	10	20.00	10	20.20	20.15	0	674	0.00%
2022/04/14	0	0.00	10	19.20	19.10	-10	654	-1.53%
2022/03/30	5	20.10	0	0.00	20.10	5	786	0.64%
2022/03/24	5	20.45	0	0.00	20.45	5	828	0.60%
2022/03/23	0	0.00	0.2	20.35	20.30	-0.2	859	-0.02%
2022/03/22	0	0.00	2	20.28	20.40	-2	906	-0.22%
2022/03/07	0	0.00	2	20.35	20.55	-2	2,349	-0.09%
2022/03/02	0	0.00	1	21.20	21.30	-1	2,807	-0.04%
2022/02/23	0	0.00	10	21.10	21.25	-10	2,919	-0.34%
2022/02/21	11	21.99	0	0.00	21.90	11	3,132	0.35%
2022/02/15	0	0.00	1	21.00	20.75	-1	3,479	-0.03%
2022/02/10	0	0.00	1	21.45	21.50	-1	3,903	-0.03%
2022/02/09	0	0.00	5	21.70	21.75	-5	3,989	-0.13%
2022/02/08	0	0.00	5	21.65	21.70	-5	4,088	-0.12%
2022/01/19	1	21.65	0	0.00	21.90	1	4,715	0.02%
2022/01/14	5	21.35	0	0.00	21.25	5	4,708	0.11%
2022/01/13	1	21.75	0	0.00	22.00	1	4,694	0.02%
2022/01/11	0	0.00	0.1	22.20	22.10	-0.1	4,661	0.00%
2022/01/04	0	0.00	5	24.45	23.75	-5	4,584	-0.11%
2022/01/03	0	0.00	4	23.80	24.05	-4	4,537	-0.09%
2021/12/30	1	23.95	0	0.00	23.85	1	4,514	0.02%
2021/12/27	0	0.00	1	24.00	24.10	-1	4,465	-0.02%
2021/12/21	6	23.81	0	0.00	23.95	6	4,399	0.14%
2021/12/16	0	0.00	1	24.90	24.90	-1	4,319	-0.02%
2021/12/15	6	25.21	0	0.00	25.10	6	4,268	0.14%
2021/12/14	18	26.85	17	26.98	25.00	1	4,187	0.02%
2021/12/13	6	25.55	6	25.47	26.30	0	3,695	0.00%
2021/12/10	1	24.80	1	24.35	24.35	0	3,419	0.00%
2021/12/09	1	25.00	10.1	24.38	24.05	-9.1	3,291	-0.27%
2021/12/08	2	23.85	3	24.20	23.85	-1	3,110	-0.03%
2021/12/07	1	23.80	2	23.88	23.80	-1	3,081	-0.03%
2021/12/06	2	23.60	4	24.03	24.00	-2	3,055	-0.07%
2021/12/03	2	24.40	0	0.00	24.10	2	2,991	0.07%
2021/12/02	2	25.20	4.1	24.70	24.40	-2.1	2,940	-0.07%
2021/12/01	9.1	24.29	0	0.00	24.65	9.1	2,810	0.32%
2021/11/30	12.1	25.81	10	25.93	24.70	2.1	2,731	0.08%
2021/11/29	8	24.48	10	24.18	24.60	-2	2,470	-0.08%
2021/11/25	0	0.00	1	23.20	23.10	-1	2,252	-0.04%
2021/11/24	0	0.00	1	23.40	23.40	-1	2,238	-0.04%
2021/11/23	0	0.00	1	23.70	23.55	-1	2,228	-0.04%
2021/11/22	2	24.28	1	24.20	24.20	1	2,179	0.05%
2021/11/18	7	24.13	9	23.37	23.50	-2	2,084	-0.10%
2021/11/16	5	25.31	3	24.30	24.30	2	1,805	0.11%
2021/11/15	2	24.83	8	24.68	24.75	-6	1,685	-0.36%
2021/11/11	4	24.50	3	24.20	23.65	1	1,507	0.07%
2021/11/10	3	24.12	60	23.84	24.30	-57	1,418	-4.02%
2021/11/09	7	22.74	1	22.90	23.40	6	1,132	0.53%
2021/11/08	77	23.59	31	23.33	23.15	46	1,083	4.25%
2021/11/05	8	23.27	6	22.80	22.80	2	1,002	0.20%
2021/11/04	4	22.28	61	22.36	22.70	-57	905	-6.29%
2021/11/03	69	22.48	15	22.24	21.70	54	786	6.86%
2021/10/28	10	21.50	0	0.00	21.35	10	509	1.96%
2021/10/26	2	19.60	2	19.50	19.45	0	275	0.00%
2021/10/13	0.1	18.75	0	0.00	18.75	0.1	328	0.04%
2021/10/01	0.1	19.45	0	0.00	19.05	0.1	389	0.03%
2021/09/02	0	0.00	5	19.30	19.25	-5	433	-1.15%
2021/08/19	0	0.00	4	18.30	18.25	-4	445	-0.90%
2021/08/13	1	18.65	0	0.00	18.55	1	448	0.22%
2021/08/09	0	0.00	1	20.05	20.00	-1	471	-0.21%
2021/08/06	1	20.45	0	0.00	20.35	1	476	0.21%
2021/08/02	0	0.00	5	20.40	20.60	-5	533	-0.94%
2021/07/30	3	20.35	0	0.00	20.25	3	538	0.56%
2021/07/29	1	20.00	0	0.00	20.20	1	548	0.18%
2021/07/14	1	20.70	0	0.00	20.80	1	917	0.11%
2021/07/05	0	0.00	5	20.90	20.90	-5	1,059	-0.47%
2021/07/02	1	20.80	0	0.00	20.85	1	1,112	0.09%
2021/05/19	0	0.00	1	20.10	20.20	-1	1,413	-0.07%
2021/05/12	0	0.00	3	20.45	19.50	-3	1,387	-0.22%
2021/05/07	0	0.00	1	21.85	22.00	-1	1,360	-0.07%
2021/05/04	2	21.00	0	0.00	21.60	2	1,336	0.15%
2021/05/03	6	23.51	1	23.80	23.00	5	1,293	0.39%
2021/04/29	1	26.10	0	0.00	25.35	1	1,231	0.08%
2021/04/28	0	0.00	5	25.47	25.70	-5	1,172	-0.43%
2021/04/27	0	0.00	0	24.50	24.65	0	1,095	0.00%
2021/04/26	0	0.00	0	24.30	24.40	0	1,085	0.00%
2021/04/22	5	24.64	0	0.00	24.05	5	1,096	0.46%
2021/04/20	0	0.00	2	24.60	24.60	-2	1,069	-0.19%
2021/04/19	2	24.45	0	0.00	24.50	2	1,082	0.18%
2021/04/14	0	0.00	2	23.40	23.60	-2	1,164	-0.17%
2021/04/12	0	0.00	1	24.95	24.90	-1	1,370	-0.07%
2021/04/09	3	25.27	1	25.15	24.95	2	1,371	0.15%
2021/04/08	2	25.40	3	25.35	25.30	-1	1,351	-0.07%
2021/04/07	1	24.85	0	0.00	24.90	1	1,305	0.08%
2021/04/01	2	24.45	0	0.00	24.50	2	1,335	0.15%
2021/03/31	24	24.37	20	24.35	24.35	4	1,394	0.29%
2021/03/24	0	0.00	1	24.10	24.10	-1	1,476	-0.07%
2021/03/22	0	0.00	10	24.07	24.05	-10	1,527	-0.65%
2021/03/17	8	24.24	6	24.15	24.30	2	1,576	0.13%
2021/03/12	5	23.60	10	23.60	23.65	-5	1,975	-0.25%
2021/03/08	1	23.85	0	0.00	23.55	1	2,707	0.04%
2021/03/04	5	23.80	0	0.00	23.85	5	2,751	0.18%
2021/02/25	0	0.00	1	23.55	23.65	-1	2,883	-0.03%
2021/02/24	1	23.70	0	0.00	23.45	1	2,895	0.03%
2021/02/18	1	22.90	0	0.00	23.40	1	3,091	0.03%
2021/01/21	0	0.00	3	22.65	22.30	-3	3,167	-0.09%
2021/01/15	0	0.00	3.1	24.40	24.05	-3.1	3,092	-0.10%
2021/01/14	0	0.00	1	24.70	24.75	-1	3,070	-0.03%
2021/01/12	4	24.48	0	0.00	24.45	4	3,040	0.13%
2021/01/08	1	25.20	0	0.00	25.25	1	2,993	0.03%
2021/01/07	0	0.00	1	26.05	25.65	-1	2,960	-0.03%
2021/01/06	7	25.76	51.9	25.67	25.75	-44.9	2,891	-1.55%
2021/01/05	47.1	25.19	3	25.25	25.05	44.1	2,684	1.64%
2021/01/04	1	24.55	0	0.00	25.00	1	2,605	0.04%
2020/12/28	4	25.01	3	25.25	25.25	1	2,518	0.04%
2020/12/25	8	25.65	0	0.00	25.65	8	2,465	0.32%
2020/12/24	2	24.75	5	25.00	24.75	-3	2,393	-0.13%
2020/12/22	10	24.58	0	0.00	24.00	10	2,350	0.43%
2020/12/21	0	0.00	2	24.35	24.40	-2	2,329	-0.09%
2020/12/18	1	24.70	14	24.80	24.75	-13	2,311	-0.56%
2020/12/17	1	24.85	0	0.00	24.60	1	2,279	0.04%
2020/12/16	11	24.90	0	0.00	24.90	11	2,251	0.49%
2020/12/15	0	0.00	2	25.13	24.90	-2	2,226	-0.09%
2020/12/11	5	25.53	0	0.00	25.20	5	2,198	0.23%
2020/12/10	1	25.80	0	0.00	26.00	1	2,155	0.05%
2020/12/09	2	26.40	1	26.55	26.50	1	2,095	0.05%
2020/12/08	16	26.54	17	26.40	26.95	-1	2,015	-0.05%
2020/12/07	0	0.00	2	25.53	25.85	-2	1,726	-0.12%
2020/12/04	1	25.85	7	25.65	25.50	-6	1,540	-0.39%
2020/12/03	16	25.23	2	25.38	25.20	14	1,419	0.99%
2020/12/02	0	0.00	5	25.06	25.30	-5	1,241	-0.40%
2020/11/30	1	23.00	1	23.10	23.00	0	978	0.00%
2020/11/27	1	22.60	0	0.00	22.75	1	949	0.11%
2020/11/25	2	22.75	15	23.17	22.65	-13	923	-1.41%
2020/11/24	12	23.03	1	23.30	22.90	11	886	1.24%
2020/11/18	1	22.65	3	22.35	22.20	-2	760	-0.26%
2020/11/17	8	22.54	0	0.00	22.20	8	737	1.09%
2020/11/11	0	0.00	22	20.50	20.80	-22	435	-5.05%
2020/11/10	0	0.00	9	20.00	20.00	-9	418	-2.15%
2020/11/06	8	19.95	0	19.85	19.95	8	408	1.96%
2020/11/04	23	20.22	0	0.00	20.25	23	403	5.69%
2020/10/26	0	0.00	3	20.90	20.90	-3	453	-0.66%
2020/09/25	3	19.80	0	0.00	19.80	3	624	0.48%
2020/09/16	0	0.00	5	22.20	22.10	-5	698	-0.72%
2020/09/08	1	22.45	3	22.47	22.50	-2	889	-0.22%
2020/09/07	0	0.00	1	22.60	22.50	-1	890	-0.11%
2020/09/03	0	0.00	4	22.85	22.55	-4	889	-0.45%
2020/09/02	0	0.00	1	22.40	22.40	-1	896	-0.11%
2020/08/31	1	22.30	0	0.00	22.30	1	901	0.11%
2020/08/26	0	0.00	1	22.50	22.50	-1	898	-0.11%
2020/08/25	0	0.00	1	22.15	22.25	-1	886	-0.11%
2020/08/11	0	0.00	1	22.05	21.95	-1	860	-0.12%
2020/08/07	0	0.00	24	22.28	22.35	-24	865	-2.77%
2020/08/03	0	0.00	10	21.75	21.45	-10	865	-1.15%
2020/07/30	0	0.00	2	21.50	21.60	-2	900	-0.22%
2020/07/22	2	22.00	0	0.00	22.25	2	1,082	0.18%
2020/07/21	3	22.10	0	0.00	22.15	3	1,077	0.28%
2020/07/09	3	23.40	0	0.00	23.30	3	1,094	0.27%
2020/07/08	1	23.20	0	0.00	23.50	1	1,085	0.09%
2020/07/07	0	0.00	1	23.05	23.55	-1	1,076	-0.09%
2020/07/06	27	23.61	34	23.32	23.10	-7	1,068	-0.66%
2020/06/30	2	22.30	0	0.00	22.30	2	1,028	0.19%
2020/06/29	12	21.90	0	0.00	21.90	12	1,014	1.18%
2020/06/23	3	22.27	0	0.00	22.65	3	1,039	0.29%
2020/06/22	1	22.45	0	0.00	22.55	1	1,025	0.10%
2020/06/19	0	0.00	2	22.88	22.95	-2	1,022	-0.20%
2020/06/18	1	21.50	0	0.00	22.50	1	995	0.10%
2020/06/17	5	22.81	1	23.25	22.05	4	974	0.41%
2020/06/16	5	20.60	0	0.00	22.40	5	918	0.54%
2020/06/09	2	21.55	0	0.00	21.60	2	963	0.21%
2020/06/04	0	0.00	1	21.10	21.10	-1	995	-0.10%
2020/05/28	0	0.00	1	20.60	20.35	-1	1,042	-0.10%
2020/05/27	0	0.00	1	20.15	20.15	-1	1,049	-0.10%
2020/05/22	1	19.95	0	0.00	19.90	1	1,102	0.09%
2020/05/19	0	0.00	0.1	20.00	20.15	-0.1	1,107	-0.01%
2020/05/18	0	0.00	19	20.13	19.90	-19	1,112	-1.71%
2020/05/15	4	20.10	0	0.00	20.10	4	1,112	0.36%
2020/05/14	0	0.00	1	20.70	20.40	-1	1,114	-0.09%
2020/05/11	15	20.70	0	0.00	20.70	15	1,124	1.33%
2020/05/06	1	21.05	0	0.00	20.90	1	1,150	0.09%
2020/05/05	3	21.67	14	22.87	21.60	-11	1,185	-0.93%
2020/05/04	20	21.37	15	21.97	22.05	5	1,084	0.46%
2020/04/28	2	19.75	0	0.00	19.90	2	1,143	0.17%
2020/04/27	0	0.00	3	19.50	19.60	-3	1,171	-0.26%
2020/04/21	3	19.30	0	0.00	18.90	3	1,201	0.25%
2020/04/20	0	0.00	1	19.75	19.65	-1	1,217	-0.08%
2020/04/17	8	19.97	0	0.00	19.80	8	1,236	0.65%
2020/03/31	3	18.02	20	17.90	17.60	-17	2,513	-0.68%
2020/03/27	20	17.00	0	0.00	16.65	20	2,650	0.75%
2020/03/24	0.3	16.10	0	0.00	16.10	0.3	3,324	0.01%
2020/03/16	1	19.00	1	19.15	18.85	0	4,158	0.00%
2020/03/13	0.4	20.80	1	20.60	20.90	-0.6	4,147	-0.01%
2020/03/12	0	0.00	20	23.00	22.85	-20	4,180	-0.48%
2020/03/11	3	23.25	0	0.00	23.10	3	4,158	0.07%
2020/03/09	0	0.00	0	23.40	23.50	0	4,159	0.00%
2020/03/03	1	23.90	0	0.00	23.95	1	4,121	0.02%
2020/02/26	0	0.00	1.4	24.11	24.10	-1.4	4,082	-0.03%
2020/02/25	0	0.00	1	23.55	23.65	-1	4,057	-0.02%
2020/02/24	1	23.80	0	0.00	23.75	1	4,048	0.02%
2020/02/21	0	0.00	1	23.80	23.70	-1	4,041	-0.02%
2020/02/20	1	23.85	0	0.00	23.85	1	4,038	0.02%
2020/02/19	2	23.85	0	0.00	23.75	2	4,044	0.05%
2020/02/13	3	24.15	0	0.00	23.80	3	4,026	0.07%
2020/02/12	0	0.00	1	23.90	24.00	-1	4,011	-0.02%
2020/02/11	1	23.75	0	0.00	23.75	1	4,000	0.02%
2020/02/06	1	24.50	1	24.45	23.95	0	3,951	0.00%
2020/02/05	1	23.40	0.3	23.10	23.15	0.7	3,892	0.02%
2020/01/17	0	0.00	74	23.30	23.30	-74	3,722	-1.99%
2020/01/15	5	23.25	0	0.00	23.25	5	3,700	0.14%
2020/01/10	0	0.00	10	23.30	23.25	-10	3,644	-0.27%
2020/01/08	0	0.00	3	24.00	23.05	-3	3,611	-0.08%
2020/01/07	0	0.00	2	24.00	24.25	-2	3,551	-0.06%
2020/01/06	0	0.00	1	26.60	25.55	-1	3,417	-0.03%
2020/01/02	14	28.29	12	28.41	28.65	2	3,327	0.06%
2019/12/31	73.5	27.95	1,628.6	28.13	28.00	-1,555.1	3,141	-49.51%	大賣/鉅額交易
2019/12/30	51.5	28.49	654	28.72	28.30	-602.5	2,951	-20.41%	大賣/鉅額交易
2019/12/27	34	28.98	1,010	28.65	29.05	-976	2,759	-35.37%	大賣/鉅額交易
2019/12/26	6.5	28.10	744	28.06	28.10	-737.5	2,379	-30.99%	大賣/鉅額交易
2019/12/25	7.5	27.96	1,504	28.00	27.95	-1,496.5	2,289	-65.38%	大賣/鉅額交易
2019/12/24	7	28.01	1,664	28.07	28.05	-1,657	2,197	-75.39%	大賣/鉅額交易
2019/12/23	5.5	28.20	857	28.06	28.20	-851.5	2,095	-40.64%	大賣/鉅額交易
2019/12/20	17	27.55	1,042	27.47	27.55	-1,025	1,878	-54.57%	大賣/鉅額交易
2019/12/19	17.5	27.89	3,517	27.94	27.70	-3,499.5	1,677	-208.57%	大賣/鉅額交易
2019/12/18	41	28.02	5,600	28.00	27.90	-5,559	1,398	-397.37%	大賣/鉅額交易
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/12	0	0.00	1	20.50	20.60	-1	524	-0.19%
2019/12/11	0	0.00	1	20.40	20.35	-1	503	-0.20%
2019/12/10	0	0.00	2	20.35	20.50	-2	484	-0.41%
2019/12/09	12	20.47	0	0.00	20.20	12	464	2.59%
2019/12/06	14	19.83	0	0.00	19.75	14	415	3.37%
2019/12/05	5	19.71	0	0.00	19.85	5	397	1.26%
2019/12/04	9	19.36	0	0.00	19.50	9	398	2.26%
2019/12/03	5	19.07	0	0.00	19.35	5	389	1.28%
2019/12/02	17	19.06	0	0.00	19.05	17	383	4.43%
2019/11/29	0	0.00	3.6	18.95	18.95	-3.6	384	-0.94%
2019/11/20	5	18.92	0	0.00	19.00	5	391	1.28%
2019/11/13	1	18.50	0	0.00	18.50	1	390	0.26%
2019/10/29	0	0.00	20	18.60	18.60	-20	436	-4.58%
2019/10/24	0	0.00	6	18.50	18.45	-6	534	-1.12%
2019/10/16	0	0.00	18	18.30	18.30	-18	586	-3.07%
2019/10/15	0	0.00	36	18.60	18.55	-36	587	-6.13%
2019/10/14	0	0.00	6	18.75	18.60	-6	608	-0.99%
2019/10/04	0	0.00	2	19.00	18.95	-2	643	-0.31%
2019/09/12	0	0.00	8	19.35	19.40	-8	691	-1.16%
2019/09/06	0	0.00	12	19.54	19.50	-12	696	-1.72%
2019/09/04	0	0.00	25	19.15	19.25	-25	687	-3.64%
2019/08/30	2	19.05	0	0.00	19.00	2	715	0.28%
2019/08/26	5	18.70	0	0.00	18.60	5	718	0.70%
2019/08/22	0	0.00	2	19.30	19.10	-2	797	-0.25%
2019/08/20	2	19.10	2.5	19.08	19.05	-0.5	799	-0.06%
2019/08/16	4	18.93	4	19.00	18.90	0	808	0.00%
2019/08/15	1	18.85	0	0.00	18.85	1	809	0.12%
2019/08/13	1	19.00	0	0.00	19.00	1	834	0.12%
2019/08/12	1	19.00	0	0.00	18.95	1	845	0.12%
2019/08/06	2	19.03	0	0.00	19.00	2	871	0.23%
2019/08/02	0	0.00	2	20.05	19.85	-2	890	-0.22%
2019/07/30	3	20.40	0	0.00	20.40	3	951	0.32%
2019/07/29	2	20.85	5	21.00	20.75	-3	950	-0.32%
2019/07/26	2	21.00	7	21.21	21.15	-5	942	-0.53%
2019/07/23	0	0.00	5	20.40	20.35	-5	869	-0.57%
2019/07/17	5	20.55	0	0.00	20.50	5	1,006	0.50%
2019/07/16	10.9	20.77	0	0.00	20.75	10.9	1,029	1.06%
2019/07/15	0	0.00	1.9	21.18	21.30	-1.9	1,011	-0.19%
2019/06/13	0	0.00	3	21.00	20.80	-3	1,395	-0.21%
2019/06/11	3	21.05	0	0.00	21.30	3	1,410	0.21%
2019/05/28	0.1	20.20	0	0.00	20.20	0.1	1,703	0.01%
2019/05/20	0	0.00	3	20.50	20.60	-3	1,756	-0.17%
2019/05/16	3	20.80	0	0.00	20.35	3	1,773	0.17%
2019/05/14	0	0.00	1	20.35	20.75	-1	1,764	-0.06%
2019/05/13	0	0.00	124	20.87	20.90	-124	1,767	-7.02%	大賣/鉅額交易
2019/05/02	0	0.00	50	21.37	21.35	-50	1,695	-2.95%
2019/04/30	0	0.00	20	21.40	21.40	-20	1,694	-1.18%
2019/04/29	0	0.00	30	20.97	20.90	-30	1,691	-1.77%
2019/04/24	0	0.00	3	21.40	21.40	-3	1,754	-0.17%
2019/04/23	4	21.81	204	21.90	21.65	-200	1,749	-11.43%	大賣/鉅額交易
2019/04/22	0	0.00	11	21.10	21.70	-11	1,713	-0.64%
2019/04/19	1	21.10	0	0.00	21.00	1	1,704	0.06%
2019/04/18	11	21.48	11	21.18	20.95	0	1,708	0.00%
2019/04/17	11	21.70	15	21.77	21.70	-4	1,707	-0.23%
2019/04/16	1	21.60	3	21.58	21.50	-2	1,776	-0.11%
2019/04/15	6	21.14	0	0.00	21.25	6	1,750	0.34%
2019/04/12	0	0.00	5	20.85	20.85	-5	1,749	-0.29%
2019/04/09	20	21.23	0	0.00	21.25	20	1,697	1.18%
2019/04/08	1	21.60	0	0.00	21.50	1	1,675	0.06%
2019/04/03	0	0.00	5	21.60	21.55	-5	1,660	-0.30%
2019/04/02	5	21.80	0	0.00	21.70	5	1,647	0.30%
2019/03/25	1	20.95	0	0.00	21.00	1	1,547	0.06%
2019/03/21	0	0.00	2	21.98	21.85	-2	1,510	-0.13%
2019/03/18	0	0.00	30	21.45	21.40	-30	1,447	-2.07%
2019/03/14	1	21.70	0	0.00	21.35	1	1,437	0.07%
2019/03/13	1	21.80	5	21.88	21.60	-4	1,484	-0.27%
2019/03/12	1	21.80	25	21.81	21.75	-24	1,573	-1.53%
2019/03/11	0	0.00	30	22.05	22.05	-30	1,555	-1.93%
2019/03/08	0	0.00	50	21.90	21.90	-50	1,542	-3.24%
2019/03/07	10.2	21.39	0.1	21.00	21.00	10.1	1,358	0.74%
2019/03/06	0.1	22.00	0	0.00	22.10	0.1	1,300	0.01%
2019/02/21	0.1	20.80	3	20.70	20.80	-2.9	1,253	-0.23%
2019/02/20	1.1	20.80	0	0.00	20.80	1.1	1,250	0.09%
2019/02/18	0	0.00	1	20.65	20.65	-1	1,231	-0.08%
2019/02/15	1	21.40	1	21.15	21.35	0	1,202	0.00%
2019/02/13	0	0.00	1	21.35	21.35	-1	1,216	-0.08%
2019/02/11	1	21.30	1	21.35	21.25	0	1,239	0.00%
2019/01/30	0.5	21.20	1	21.25	21.30	-0.5	1,275	-0.04%
2019/01/29	2	21.03	0	0.00	21.40	2	1,357	0.15%
2019/01/28	1.1	20.97	0	0.00	21.25	1.1	1,342	0.08%
2019/01/23	0	0.00	1	20.85	20.75	-1	1,331	-0.08%
2019/01/17	1	20.80	0	0.00	20.75	1	1,395	0.07%
2019/01/16	0	0.00	0.1	21.25	21.35	-0.1	1,342	-0.01%
2018/12/28	0	0.00	9	19.20	19.20	-9	1,093	-0.83%
2018/12/26	45	19.00	0	0.00	18.90	45	1,114	4.04%
2018/12/12	0	19.90	0	0.00	19.90	0	1,114	0.00%
2018/12/11	0.1	20.05	0	0.00	20.05	0.1	1,108	0.01%
2018/12/06	50	21.08	0	0.00	20.00	50	1,102	4.53%
2018/12/05	105	20.90	0	0.00	21.10	105	1,050	10.00%	大買/鉅額交易
2018/12/04	105	20.34	1	20.30	20.25	104	1,002	10.38%	大買/鉅額交易
2018/12/03	76	20.80	1	20.45	20.10	75	1,016	7.38%
2018/11/30	35	20.04	0	0.00	20.05	35	1,021	3.43%
2018/11/29	20	20.05	0	0.00	20.00	20	1,046	1.91%
2018/11/27	12	19.65	0	0.00	19.60	12	1,134	1.06%
2018/11/26	0	0.00	43	19.34	19.60	-43	1,169	-3.68%
2018/11/23	0	0.00	43	19.11	19.00	-43	1,192	-3.61%
2018/11/22	6	19.90	63	19.83	19.30	-57	1,248	-4.57%
2018/11/21	8	19.89	90	19.82	19.70	-82	1,299	-6.31%
2018/11/20	9	19.91	18	19.66	19.85	-9	1,342	-0.67%
2018/11/19	0	0.00	22	19.09	19.20	-22	1,382	-1.59%
2018/11/16	2	19.00	34	19.06	18.85	-32	1,384	-2.31%
2018/11/15	0	0.00	94	19.17	19.05	-94	1,409	-6.67%
2018/11/14	0	0.00	90	19.13	18.95	-90	1,456	-6.18%
2018/11/13	0	0.00	27	18.71	18.90	-27	1,466	-1.84%
2018/11/12	3	19.50	20	19.31	18.90	-17	1,462	-1.16%
2018/11/09	0	0.00	11	19.93	20.25	-11	1,444	-0.76%
2018/11/08	0	0.00	2	20.05	20.05	-2	1,467	-0.14%
2018/11/07	2	19.60	1	19.70	19.70	1	1,466	0.07%
2018/11/06	2	19.30	0	0.00	19.45	2	1,447	0.14%
2018/11/02	10	17.50	0	0.00	17.60	10	1,416	0.71%
2018/11/01	20	17.50	60	17.15	17.35	-40	1,424	-2.81%
2018/10/31	81	16.37	0	0.00	16.75	81	1,448	5.59%
2018/10/29	130	15.38	150	15.34	15.05	-20	1,473	-1.36%	大買/大賣/
2018/10/26	0	0.00	230	16.06	16.15	-230	1,463	-15.72%	大賣/鉅額交易
2018/10/25	215	17.44	557	17.22	16.95	-342	1,464	-23.36%	大買/大賣/鉅額交易
2018/10/22	0	0.00	5	18.94	19.00	-5	1,467	-0.34%
2018/10/19	5	18.65	0	0.00	18.85	5	1,477	0.34%
2018/10/18	0	0.00	0.7	18.90	19.05	-0.7	1,481	-0.05%
2018/10/17	32	19.57	28	19.07	18.90	4	1,503	0.27%
2018/10/16	34	19.38	0	0.00	19.05	34	1,527	2.23%
2018/10/15	0	0.00	5	18.85	18.85	-5	1,541	-0.32%
2018/10/12	0.1	18.50	49	18.27	18.30	-48.9	1,553	-3.15%
2018/10/11	140	18.96	471	18.93	18.70	-331	1,537	-21.53%	大買/大賣/鉅額交易
2018/10/09	0	0.00	30	20.77	20.75	-30	1,532	-1.96%
2018/10/08	0	0.00	40	20.43	20.95	-40	1,539	-2.60%
2018/10/05	191	19.93	151	19.95	19.90	40	1,575	2.54%	大買/大賣/
2018/10/04	151	20.45	211	20.47	20.25	-60	1,574	-3.81%	大買/大賣/
2018/10/03	10	20.82	0	0.00	20.70	10	1,573	0.64%
2018/09/28	6	21.30	0	0.00	21.25	6	1,591	0.38%
2018/09/27	5	21.60	0	0.00	21.65	5	1,613	0.31%
2018/09/26	0.1	21.25	1	21.20	21.25	-0.9	1,637	-0.06%
2018/09/20	20	21.15	0	0.00	21.05	20	2,012	0.99%
2018/09/19	11	21.34	0	0.00	21.25	11	2,019	0.54%
2018/09/18	30	21.27	0	0.00	21.25	30	2,040	1.47%
2018/09/13	20	21.55	0	0.00	21.25	20	2,124	0.94%
2018/09/12	20	21.80	15	22.00	21.30	5	2,130	0.23%
2018/09/11	1	21.85	120	21.87	22.00	-119	2,141	-5.56%	大賣/鉅額交易
2018/09/10	90	22.06	25	21.90	21.85	65	2,236	2.91%
2018/08/29	10	22.15	2	22.18	22.20	8	2,446	0.33%
2018/08/28	50	22.12	1	22.10	22.05	49	2,504	1.96%
2018/08/27	120	22.36	52	22.20	22.20	68	2,523	2.69%	大買/
2018/08/24	90	22.62	0	0.00	22.65	90	2,544	3.54%
2018/08/23	1,850	22.90	11	23.00	22.60	1,839	2,537	72.46%	大買/鉅額交易
2018/08/22	0	0.00	12	22.50	22.45	-12	2,530	-0.47%
2018/08/21	0	0.00	1	22.55	22.30	-1	2,507	-0.04%
2018/08/20	77	22.29	17	22.40	22.40	60	2,490	2.41%
2018/08/17	1,144	22.22	140	22.10	22.30	1,004	2,444	41.06%	大買/大賣/鉅額交易
2018/08/16	1,273	22.12	20	22.04	22.10	1,253	2,450	51.13%	大買/鉅額交易
2018/08/15	1,633	21.95	77	22.03	22.15	1,556	2,410	64.56%	大買/鉅額交易
2018/08/14	23	21.20	1	21.30	21.40	22	2,346	0.94%
2018/08/13	315	21.40	50	21.00	21.05	265	2,346	11.29%	大買/鉅額交易
2018/08/10	0	0.00	1	21.60	21.55	-1	2,328	-0.04%
2018/08/08	45	21.62	0	0.00	21.75	45	2,318	1.94%
2018/08/07	78	21.75	10	21.65	21.65	68	2,327	2.92%
2018/08/06	355	21.99	3	21.88	21.85	352	2,331	15.09%	大買/鉅額交易
2018/08/03	100	21.70	0	0.00	21.75	100	2,312	4.32%
2018/08/02	130	21.50	0	0.00	21.50	130	2,306	5.64%	大買/鉅額交易
2018/08/01	0	0.00	5	21.31	21.50	-5	2,375	-0.21%
2018/07/31	100	20.98	4	21.13	20.95	96	2,383	4.03%
2018/07/30	30	21.38	5	21.35	21.35	25	2,364	1.06%
2018/07/27	165	21.52	5	21.50	21.40	160	2,366	6.76%	大買/鉅額交易
2018/07/26	105	21.24	1	21.20	21.40	104	2,336	4.45%	大買/鉅額交易
2018/07/25	12	21.00	0	0.00	21.00	12	2,313	0.52%
2018/07/18	10	20.45	206	20.40	20.40	-196	2,323	-8.43%	大賣/鉅額交易
2018/07/17	200	20.15	0	0.00	20.20	200	2,319	8.62%	大買/鉅額交易
2018/07/13	7	20.01	0	0.00	20.10	7	2,339	0.30%
2018/07/12	0	0.00	47	20.99	21.05	-47	2,343	-2.01%
2018/07/10	4	21.00	0	0.00	20.80	4	2,367	0.17%
2018/07/09	1	21.00	0	0.00	21.15	1	2,427	0.04%
2018/07/03	2	21.70	0	0.00	21.90	2	2,419	0.08%
2018/06/29	0	0.00	3	22.00	21.85	-3	2,451	-0.12%
2018/06/26	3	21.85	27	22.00	21.80	-24	2,532	-0.95%
2018/06/22	541	22.62	506	22.53	22.70	35	2,537	1.38%	大買/大賣/
2018/06/21	2	22.15	0	0.00	22.60	2	2,331	0.09%
2018/06/20	50	21.80	0	0.00	22.05	50	2,381	2.10%
2018/06/19	2	21.95	0	0.00	21.85	2	2,486	0.08%
2018/06/15	2	21.95	84	22.00	21.90	-82	2,482	-3.30%
2018/06/12	0	0.00	6	21.70	21.70	-6	2,433	-0.25%
2018/06/08	31	21.71	0	0.00	21.70	31	2,431	1.28%
2018/06/07	86	21.94	13	21.90	21.90	73	2,424	3.01%
2018/06/06	268	22.82	4	22.88	22.55	264	2,333	11.32%	大買/鉅額交易
2018/06/05	0	0.00	7	22.29	22.50	-7	2,088	-0.34%
2018/06/04	3	22.12	1	22.20	21.90	2	2,089	0.10%
2018/06/01	1	22.05	104	22.10	22.00	-103	2,044	-5.04%	大賣/鉅額交易
2018/05/31	0	0.00	85	21.62	21.60	-85	2,007	-4.23%
2018/05/30	0	0.00	10	21.75	21.75	-10	1,997	-0.50%
2018/05/29	10	21.45	10	21.45	21.70	0	1,912	0.00%
2018/05/28	0	0.00	50	21.25	21.55	-50	1,915	-2.61%
2018/05/25	0	0.00	80	21.30	21.30	-80	1,914	-4.18%
2018/05/24	14	21.68	5	21.60	21.60	9	1,911	0.47%
2018/05/21	1	21.00	0	0.00	20.95	1	1,895	0.05%
2018/05/18	2	21.03	0	0.00	21.00	2	1,903	0.11%
2018/05/17	71	21.16	10	21.20	21.15	61	1,922	3.17%
2018/05/15	2	20.90	0	21.00	20.90	2	1,904	0.10%
2018/05/14	1	21.15	100	21.18	21.10	-99	1,995	-4.96%
2018/05/11	76	21.64	0	0.00	21.35	76	2,012	3.78%
2018/05/10	532	21.87	5	21.80	21.80	527	2,006	26.26%	大買/鉅額交易
2018/05/09	2,690	22.03	0	0.00	21.90	2,690	2,004	134.21%	大買/鉅額交易
2018/05/08	1,000	21.41	0	0.00	21.75	1,000	1,927	51.88%	大買/鉅額交易
2018/05/07	694	21.26	0	0.00	21.30	694	1,910	36.33%	大買/鉅額交易
2018/05/04	600	21.05	0	0.00	21.25	600	1,904	31.51%	大買/鉅額交易
2018/05/03	164	21.05	0	0.00	21.00	164	1,901	8.62%	大買/鉅額交易
2018/05/02	143	21.26	0	0.00	21.25	143	1,921	7.44%	大買/鉅額交易
2018/04/26	271	21.14	0	0.00	20.70	271	1,977	13.70%	大買/鉅額交易
2018/04/25	336	20.87	10	20.90	21.15	326	2,065	15.78%	大買/鉅額交易
2018/04/24	1,125	20.99	40	21.11	20.90	1,085	2,109	51.44%	大買/鉅額交易
2018/04/23	391	21.53	54	21.70	21.50	337	2,092	16.10%	大買/鉅額交易
2018/04/20	288	21.88	0	0.00	21.85	288	2,087	13.80%	大買/鉅額交易
2018/04/19	194	22.06	0	0.00	22.00	194	2,091	9.27%	大買/鉅額交易
2018/04/18	166	21.89	19	21.80	22.10	147	2,093	7.02%	大買/鉅額交易
2018/04/17	305	21.77	1	21.95	21.70	304	2,086	14.57%	大買/鉅額交易
2018/04/16	403	22.21	0	0.00	22.00	403	2,086	19.32%	大買/鉅額交易
2018/04/13	429	22.06	147	22.10	22.10	282	2,076	13.58%	大買/大賣/鉅額交易
2018/04/12	262	21.79	0	0.00	21.90	262	2,048	12.79%	大買/鉅額交易
2018/04/11	309	21.85	1	21.90	21.85	308	2,082	14.79%	大買/鉅額交易
2018/04/10	549	21.80	0	0.00	21.85	549	2,171	25.28%	大買/鉅額交易
2018/04/09	101	21.77	1	21.80	21.80	100	2,245	4.45%	大買/
2018/04/03	280	21.63	20	21.65	21.70	260	2,251	11.55%	大買/鉅額交易
2018/04/02	386	21.94	0	0.00	21.85	386	2,257	17.10%	大買/鉅額交易
2018/03/31	324	21.92	40	21.95	21.80	284	2,292	12.39%	大買/鉅額交易
2018/03/30	156	21.71	105	21.75	21.70	51	2,272	2.24%	大買/大賣/
2018/03/29	246	21.67	0	0.00	21.60	246	2,290	10.74%	大買/鉅額交易
2018/03/28	282	21.59	0	0.00	21.60	282	2,299	12.26%	大買/鉅額交易
2018/03/27	331	21.64	2	21.75	21.55	329	2,322	14.17%	大買/鉅額交易
2018/03/26	677	21.67	37	21.51	21.65	640	2,474	25.87%	大買/鉅額交易
2018/03/23	841	21.49	0	0.00	21.55	841	2,411	34.88%	大買/鉅額交易
2018/03/22	286	21.66	1	21.80	21.80	285	2,343	12.16%	大買/鉅額交易
2018/03/21	60	21.26	1	21.20	21.25	59	2,243	2.63%
2018/03/20	65	21.27	0	0.00	21.20	65	2,306	2.82%
2018/03/19	38	21.15	0	0.00	21.10	38	2,327	1.63%
2018/03/14	0	0.00	2	21.10	21.25	-2	2,641	-0.08%
2018/03/13	0	0.00	10	20.85	21.05	-10	2,738	-0.37%
2018/03/12	0	0.00	2	20.83	20.80	-2	2,834	-0.07%
2018/03/08	217	20.90	201	20.78	20.60	16	3,476	0.46%	大買/大賣/
2018/03/06	4	20.40	0	0.00	20.25	4	4,453	0.09%
2018/03/05	1	20.10	0	0.00	20.10	1	4,506	0.02%
2018/02/27	0	0.00	5	20.40	20.30	-5	4,723	-0.11%
2018/02/23	0	0.00	1	20.25	20.15	-1	4,926	-0.02%
2018/02/22	0	0.00	3	20.13	20.05	-3	4,992	-0.06%
2018/02/21	0.1	20.10	1	20.15	20.20	-0.9	5,012	-0.02%
2018/02/08	0	0.00	9	19.20	19.20	-9	5,021	-0.18%
2018/02/06	11	19.30	50	19.20	18.75	-39	5,149	-0.76%
2018/01/30	0	0.00	13	21.16	21.05	-13	6,141	-0.21%
2018/01/25	0	0.00	25	21.20	21.10	-25	6,342	-0.39%
2018/01/23	2	21.40	0	0.00	21.40	2	6,422	0.03%
2018/01/09	0	0.00	2	21.63	21.55	-2	6,639	-0.03%
2018/01/08	6	22.08	0	0.00	21.80	6	6,626	0.09%
2018/01/05	5	22.20	3	22.30	22.15	2	6,600	0.03%
2018/01/04	50	22.25	2	22.25	22.25	48	6,572	0.73%
2018/01/03	2	22.10	0	0.00	21.95	2	6,478	0.03%
2018/01/02	10	21.60	0	0.00	21.65	10	6,402	0.16%