仲琦 (2419)-永豐金-天母券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.80
漲跌
▲0.95
漲幅
+3.08%
成交量
1,575張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	30.40	0	0.00	30.30	3	1,682	0.18%
2024/04/26	2	30.05	0	0.00	30.00	2	1,707	0.12%
2024/04/16	1	29.90	0	0.00	29.75	1	1,743	0.06%
2024/04/15	0.7	31.50	0	0.00	31.00	0.7	1,739	0.04%
2024/04/09	1	33.50	0	0.00	33.35	1	1,821	0.05%
2024/04/08	0	0.00	39	33.00	33.15	-39	1,805	-2.16%
2024/04/03	30	31.57	0	0.00	31.65	30	1,766	1.70%
2024/03/26	2	31.90	2	32.20	31.95	0	1,872	0.00%
2024/03/25	1	33.30	1	33.40	33.25	0	1,904	0.00%
2024/03/22	0.3	33.49	0	0.00	33.50	0.3	1,943	0.02%
2024/03/21	1.1	32.66	3	32.92	33.00	-1.9	1,958	-0.10%
2024/03/20	2	33.13	16	32.42	32.20	-14	2,024	-0.69%
2024/03/19	15	32.35	1	32.50	32.95	14	2,234	0.63%
2024/03/18	1	31.42	0	0.00	31.90	1	3,125	0.03%
2024/03/15	0	0.00	2	31.93	31.60	-2	3,323	-0.06%
2024/03/14	0	0.00	1	32.00	31.45	-1	3,345	-0.03%
2024/03/13	1	31.70	0	0.00	31.55	1	3,397	0.03%
2024/03/08	7	31.76	20.1	31.80	31.80	-13.1	4,151	-0.31%
2024/03/07	6	31.88	0	0.00	31.55	6	4,137	0.15%
2024/03/05	3.1	33.86	4	34.01	33.85	-1	4,101	-0.02%
2024/03/04	5	32.16	33	32.55	33.25	-28	3,838	-0.73%
2024/02/29	5.1	29.81	5	30.20	30.15	0.1	3,751	0.00%
2024/02/23	10	31.00	0	0.00	30.90	10	3,716	0.27%
2024/02/22	0.1	31.40	0	0.00	31.45	0.1	3,719	0.00%
2024/02/20	10	31.20	0	0.00	31.35	10	3,722	0.27%
2024/02/19	0	0.00	2	31.95	31.65	-2	3,720	-0.05%
2024/02/16	2.1	31.55	20	31.58	31.60	-17.9	3,714	-0.48%
2024/02/05	40.2	31.32	1	31.20	30.95	39.2	3,695	1.06%
2024/02/02	0	0.00	9	34.42	34.20	-9	3,632	-0.25%
2024/01/30	2	34.25	0	0.00	34.10	2	3,625	0.06%
2024/01/24	0	0.00	1	34.00	34.00	-1	3,683	-0.03%
2024/01/23	0	0.00	1	34.00	33.85	-1	3,712	-0.03%
2024/01/22	2	33.13	1	33.10	33.30	1	3,784	0.03%
2024/01/05	12	34.59	0.1	34.70	34.30	11.9	3,853	0.31%
2024/01/04	1	35.40	10.1	35.00	34.60	-9.1	3,853	-0.24%
2024/01/03	10	33.60	10.2	34.29	34.30	-0.2	3,800	-0.01%
2024/01/02	0	0.00	1.7	34.29	34.00	-1.7	3,800	-0.04%
2023/12/29	11	34.30	0	0.00	34.30	11	3,806	0.29%
2023/12/28	10	34.50	0	0.00	34.60	10	3,879	0.26%
2023/12/26	0.1	35.35	0	0.00	35.50	0.1	3,884	0.00%
2023/12/25	0	0.00	0	35.10	34.95	0	3,907	0.00%
2023/12/22	5	36.30	6	36.12	35.70	-1	3,898	-0.03%
2023/12/19	0.1	35.70	0	0.00	35.40	0.1	3,855	0.00%
2023/12/18	6.1	37.24	1	36.30	36.30	5.1	3,840	0.13%
2023/12/15	6	36.79	0	0.00	37.00	6	3,816	0.16%
2023/12/14	4.1	37.93	4	37.58	36.90	0.1	3,768	0.00%
2023/12/13	20	39.34	18	38.89	38.00	2	3,558	0.06%
2023/12/12	46	35.19	51	35.93	37.05	-5	2,681	-0.19%
2023/12/11	1	34.35	0	0.00	33.70	1	2,577	0.04%
2023/12/08	1	34.50	1	34.00	34.00	0	2,612	0.00%
2023/12/07	5	34.69	37	34.47	34.10	-32	2,621	-1.22%
2023/12/06	60	36.24	28	36.03	35.95	32	2,540	1.26%
2023/12/05	1	32.30	0	0.00	34.35	1	2,073	0.05%
2023/12/04	0	0.00	10	31.25	31.25	-10	2,000	-0.50%
2023/11/30	5	30.50	10	31.35	31.25	-5	2,080	-0.24%
2023/11/29	5	30.50	0	0.00	30.80	5	2,116	0.24%
2023/11/24	10	30.30	0	0.00	30.20	10	2,242	0.45%
2023/11/22	3	30.55	0	0.00	30.75	3	2,450	0.12%
2023/11/21	10	30.60	0	0.00	30.60	10	2,682	0.37%
2023/11/17	10	30.00	0	0.00	30.00	10	3,526	0.28%
2023/11/16	5	30.05	0	0.00	30.05	5	3,693	0.14%
2023/11/14	0	0.00	1	29.15	29.30	-1	3,891	-0.03%
2023/11/08	5	30.50	0	0.00	30.50	5	4,065	0.12%
2023/11/03	5	30.55	0	0.00	30.65	5	4,242	0.12%
2023/11/02	5	30.20	0	0.00	30.50	5	4,326	0.12%
2023/10/30	59.4	31.19	49	31.09	30.85	10.4	4,721	0.22%
2023/10/23	0	0.00	1	30.25	30.15	-1	5,940	-0.02%
2023/10/20	1	29.80	0	0.00	30.15	1	6,274	0.02%
2023/10/19	0	0.00	16	30.48	30.80	-16	6,685	-0.24%
2023/10/16	5	31.80	0	0.00	31.60	5	8,281	0.06%
2023/10/13	5	32.80	0.1	32.50	32.40	4.9	9,338	0.05%
2023/10/12	0	0.00	0	32.60	33.10	0	9,765	0.00%
2023/10/11	2	31.93	0	0.00	32.00	2	10,666	0.02%
2023/10/06	0	0.00	0.2	33.08	33.00	-0.2	11,163	0.00%
2023/10/05	0	0.00	0.1	33.80	33.50	-0.1	11,450	0.00%
2023/10/04	7.2	33.51	0.1	33.35	33.20	7.1	11,945	0.06%
2023/10/03	5	34.10	0	0.00	34.10	5	12,609	0.04%
2023/10/02	5.1	34.60	1	34.40	34.60	4.1	13,549	0.03%
2023/09/28	4	34.28	0.3	34.24	34.05	3.7	13,927	0.03%
2023/09/27	2	33.35	0	0.00	33.40	2	14,330	0.01%
2023/09/26	0	0.00	0.2	33.65	33.70	-0.2	14,925	0.00%
2023/09/25	0.2	34.00	9	34.25	34.35	-8.8	15,409	-0.06%
2023/09/22	0.2	33.25	0	0.00	33.35	0.2	15,815	0.00%
2023/09/18	0	0.00	0.1	34.50	34.40	-0.1	17,409	0.00%
2023/09/15	5	35.00	0	0.00	34.85	5	17,402	0.03%
2023/09/14	10	35.90	1	35.30	35.70	9	17,364	0.05%
2023/09/13	6.3	34.55	1.2	35.34	34.50	5.1	17,293	0.03%
2023/09/12	3	34.30	0.4	34.30	34.30	2.7	17,293	0.02%
2023/09/08	2	35.08	0	0.00	35.20	2	17,170	0.01%
2023/09/06	1	37.25	0.1	37.33	36.90	0.9	17,056	0.01%
2023/09/05	0.1	36.68	1	36.85	36.70	-0.9	17,006	-0.01%
2023/09/04	1	36.80	0.1	37.45	37.25	0.9	16,968	0.01%
2023/09/01	2.1	38.17	2.1	38.49	37.75	0	16,927	0.00%
2023/08/31	0.4	38.37	0.3	38.64	38.70	0.1	16,888	0.00%
2023/08/30	0.1	38.88	1	38.50	38.55	-0.9	16,871	-0.01%
2023/08/29	3.1	39.04	2	38.50	38.50	1.1	16,836	0.01%
2023/08/28	0.1	39.05	0	0.00	39.20	0.1	16,764	0.00%
2023/08/25	2	40.30	0	41.35	41.10	2	16,654	0.01%
2023/08/24	42	42.83	37.1	43.04	40.50	4.9	16,427	0.03%
2023/08/23	0	0.00	3	41.03	41.10	-3	15,736	-0.02%
2023/08/22	4	37.83	5.2	37.89	37.40	-1.2	15,579	-0.01%
2023/08/21	0.6	37.80	0	0.00	37.10	0.6	15,413	0.00%
2023/08/18	2	37.13	0	0.00	35.85	2	15,280	0.01%
2023/08/17	20	38.00	20	37.68	37.65	0	15,205	0.00%
2023/08/16	0	0.00	3	35.98	36.75	-3	15,145	-0.02%
2023/08/15	1.2	37.12	0	0.00	36.95	1.2	15,107	0.01%
2023/08/14	0	0.00	1	36.40	36.45	-1	15,064	-0.01%
2023/08/10	1	37.00	2	37.85	37.20	-1	14,974	-0.01%
2023/08/09	0.1	38.40	0	0.00	38.50	0.1	14,901	0.00%
2023/08/08	0	0.00	1	38.75	39.00	-1	14,836	-0.01%
2023/08/07	1.1	39.92	1.1	39.73	39.90	0	14,751	0.00%
2023/08/04	6	39.96	1	39.90	39.75	5	14,651	0.03%
2023/08/02	3	42.90	19	42.06	41.05	-16	14,519	-0.11%
2023/08/01	3	44.25	7	44.29	43.25	-4	14,290	-0.03%
2023/07/31	9	47.50	9	48.28	45.60	0	14,050	0.00%
2023/07/28	10	45.35	15	45.66	45.90	-5	13,675	-0.04%
2023/07/27	8	47.72	10.1	47.89	46.80	-2.1	13,490	-0.02%
2023/07/26	5.1	47.86	8.1	47.57	46.70	-3	13,294	-0.02%
2023/07/25	12.1	49.83	10	49.39	48.30	2.1	13,076	0.02%
2023/07/24	14.5	50.74	20	50.75	49.70	-5.5	12,741	-0.04%
2023/07/21	62	48.85	84	49.27	49.60	-22	12,315	-0.18%
2023/07/20	47	48.82	17	48.20	47.45	30	11,835	0.25%
2023/07/19	25	50.95	16.3	51.19	48.15	8.7	11,430	0.08%
2023/07/18	37	51.95	19	51.33	49.60	18	10,757	0.17%
2023/07/17	6	50.30	8	50.09	51.50	-2	9,720	-0.02%
2023/07/14	33	46.11	33	46.08	46.90	0	9,306	0.00%
2023/07/13	16	40.99	15	41.44	42.65	1	8,517	0.01%
2023/07/12	53.3	40.00	46	39.12	38.80	7.3	8,040	0.09%
2023/07/11	21	39.24	54	39.90	39.95	-33	7,755	-0.43%
2023/07/10	71	40.06	132.2	39.88	39.05	-61.2	7,269	-0.84%	大賣/
2023/07/07	177.2	39.46	98.5	39.27	40.25	78.7	6,547	1.20%	大買/
2023/07/06	33.5	37.57	31	37.24	36.60	2.5	5,615	0.04%
2023/07/05	48	38.22	128	37.66	37.00	-80	5,239	-1.53%	大賣/
2023/07/04	127	38.17	25	37.74	38.75	102	4,818	2.12%	大買/鉅額交易
2023/07/03	19.1	34.09	12	33.30	35.25	7.1	4,246	0.17%
2023/06/30	52	31.51	47	32.03	32.05	5	3,781	0.13%
2023/06/29	151	31.48	146	31.63	31.80	5	3,438	0.15%	大買/大賣/
2023/06/28	1	29.35	0	0.00	30.05	1	2,107	0.05%
2023/06/21	0	0.00	9	27.80	27.75	-9	1,808	-0.50%
2023/06/16	0	0.00	6	27.75	27.75	-6	1,814	-0.33%
2023/06/15	0	0.00	2	27.30	27.30	-2	1,757	-0.11%
2023/06/06	6	27.24	0	0.00	27.10	6	2,020	0.30%
2023/06/05	0	0.00	9	27.80	27.55	-9	2,157	-0.42%
2023/05/30	0	0.00	2	26.65	26.85	-2	2,776	-0.07%
2023/05/26	0	0.00	5	26.40	26.15	-5	3,032	-0.16%
2023/05/16	2	26.15	0	0.00	26.10	2	3,134	0.06%
2023/05/03	4	26.05	1	25.90	25.85	3	3,351	0.09%
2023/04/28	5	25.97	0	0.00	26.00	5	3,336	0.15%
2023/04/25	1	26.70	0	0.00	26.00	1	3,310	0.03%
2023/04/24	4	26.99	0	0.00	26.90	4	3,293	0.12%
2023/04/21	1	27.00	0	0.00	26.85	1	3,309	0.03%
2023/04/20	2	28.33	21	28.42	28.20	-19	3,304	-0.57%
2023/04/19	2	28.45	0	0.00	28.80	2	3,459	0.06%
2023/04/18	28	29.29	6	29.58	28.70	22	3,511	0.63%
2023/04/10	0	0.00	1	28.50	28.50	-1	3,775	-0.03%
2023/04/06	1	27.80	1	28.45	28.35	0	3,743	0.00%
2023/03/31	1	27.85	1	28.20	27.80	0	3,715	0.00%
2023/03/30	1	28.15	8	28.40	28.30	-7	3,669	-0.19%
2023/03/28	1	27.30	0	0.00	27.30	1	3,631	0.03%
2023/03/27	1	28.10	0	0.00	28.05	1	3,618	0.03%
2023/03/22	0	0.00	14	27.70	27.65	-14	3,663	-0.38%
2023/03/21	2	27.60	0	0.00	27.55	2	3,669	0.05%
2023/03/17	3	27.23	0	0.00	27.15	3	3,678	0.08%
2023/03/16	13	27.37	1	27.50	26.90	12	3,672	0.33%
2023/03/15	1	28.05	0	0.00	28.00	1	3,663	0.03%
2023/03/13	1	28.25	2	27.50	28.40	-1	3,732	-0.03%
2023/03/10	2	28.38	1	28.35	28.10	1	3,753	0.03%
2023/03/09	0	0.00	1	29.45	28.95	-1	3,785	-0.03%
2023/03/08	4	29.23	3	29.55	29.40	1	3,920	0.03%
2023/03/07	2	28.65	0	0.00	28.80	2	3,984	0.05%
2023/03/06	0	0.00	1	28.45	28.45	-1	3,943	-0.03%
2023/03/03	2	28.35	0	0.00	28.50	2	3,909	0.05%
2023/03/02	5	28.80	29	28.84	29.20	-24	3,734	-0.64%
2023/03/01	2	27.70	12	28.38	27.60	-10	3,379	-0.30%
2023/02/21	2	27.30	0	0.00	27.05	2	3,176	0.06%
2023/02/20	3	26.97	1	26.90	26.95	2	3,150	0.06%
2023/01/31	0	0.00	20	25.92	25.90	-20	3,471	-0.58%
2023/01/30	20	25.57	0	0.00	25.60	20	3,538	0.57%
2023/01/12	0	0.00	10	25.50	25.50	-10	3,624	-0.28%
2023/01/11	0	0.00	2	25.85	25.75	-2	3,677	-0.05%
2023/01/10	11	26.02	0	0.00	25.80	11	3,692	0.30%
2023/01/09	5	26.40	6	26.35	25.95	-1	3,685	-0.03%
2023/01/06	5	25.90	15	25.80	25.75	-10	3,548	-0.28%
2023/01/05	56	26.41	37	26.97	26.10	19	3,588	0.53%
2023/01/04	3	26.65	0	0.00	26.80	3	3,293	0.09%
2022/12/05	10	27.73	25	27.92	27.60	-15	4,878	-0.31%
2022/12/02	0	0.00	1	27.45	27.60	-1	4,838	-0.02%
2022/11/30	15	27.83	6	27.65	27.15	9	5,001	0.18%
2022/11/29	8	27.44	3	26.87	27.20	5	5,029	0.10%
2022/11/14	0	0.00	2	25.75	25.80	-2	6,466	-0.03%
2022/11/10	0	0.00	2	25.43	25.50	-2	6,832	-0.03%
2022/11/09	1	25.85	32	25.88	25.80	-31	8,019	-0.39%
2022/11/08	51	26.70	31	26.66	26.20	20	8,554	0.23%
2022/11/07	1	25.75	4	25.93	26.00	-3	8,577	-0.03%
2022/11/04	26	25.92	22	25.92	25.85	4	8,665	0.05%
2022/11/03	14	25.49	0	0.00	25.60	14	8,680	0.16%
2022/11/02	0	0.00	1	25.35	25.45	-1	8,769	-0.01%
2022/11/01	0	0.00	0	25.03	25.40	0	8,935	0.00%
2022/10/31	1	24.80	2	24.97	24.80	-1	9,188	-0.01%
2022/10/28	0	0.00	1	24.10	24.00	-1	9,463	-0.01%
2022/10/27	1.1	24.75	0	0.00	24.70	1.1	9,960	0.01%
2022/10/26	0	24.50	3	24.10	24.00	-3	10,379	-0.03%
2022/10/24	1	25.05	0	0.00	24.80	1	12,188	0.01%
2022/10/20	2	25.60	0	0.00	25.25	2	14,169	0.01%
2022/10/19	3	25.93	2	25.40	25.40	1	14,212	0.01%
2022/10/17	1	25.10	0	0.00	25.10	1	14,438	0.01%
2022/10/14	0	0.00	3	24.40	24.50	-3	14,533	-0.02%
2022/10/13	0	0.00	49	24.21	23.25	-49	14,662	-0.33%
2022/10/12	18	24.43	17	24.88	25.00	1	14,681	0.01%
2022/10/11	63	26.18	22	26.13	24.95	41	14,958	0.27%
2022/10/07	8	27.75	14	27.58	27.25	-6	15,425	-0.04%
2022/10/06	25	27.31	20	27.48	27.45	5	15,706	0.03%
2022/10/04	0	0.00	1	25.25	25.20	-1	15,794	-0.01%
2022/09/29	1	24.30	1	24.70	24.30	0	16,842	0.00%
2022/09/28	0	0.00	2	24.43	23.70	-2	16,909	-0.01%
2022/09/26	3	25.50	16	25.19	24.85	-13	16,990	-0.08%
2022/09/23	7	27.36	5	27.40	26.55	2	16,904	0.01%
2022/09/22	5	27.30	5	27.54	27.85	0	16,837	0.00%
2022/09/21	3	27.68	2	27.35	27.30	1	16,793	0.01%
2022/09/20	0	0.00	3	28.15	27.90	-3	16,732	-0.02%
2022/09/19	3	27.82	2	28.05	27.90	1	16,700	0.01%
2022/09/16	3	28.85	0	0.00	28.25	3	16,651	0.02%
2022/09/15	6	29.80	11	29.74	29.05	-5	16,594	-0.03%
2022/09/14	2	29.15	1	29.20	29.30	1	16,490	0.01%
2022/09/13	2	29.30	0	0.00	29.10	2	16,435	0.01%
2022/09/12	4	29.33	2	29.25	29.40	2	16,358	0.01%
2022/09/08	6	28.48	0	0.00	28.50	6	16,269	0.04%
2022/09/07	1	27.95	0	0.00	28.00	1	16,220	0.01%
2022/09/06	3	29.85	32	28.28	28.00	-29	16,140	-0.18%
2022/09/05	5	30.24	7	29.77	28.85	-2	15,893	-0.01%
2022/09/02	15	29.81	12	30.09	29.65	3	15,643	0.02%
2022/09/01	1	29.30	1	29.60	29.60	0	15,342	0.00%
2022/08/31	28	29.19	8	29.25	29.35	20	15,211	0.13%
2022/08/30	9	29.24	8	28.92	29.20	1	15,094	0.01%
2022/08/29	1	27.50	11	27.39	27.35	-10	14,873	-0.07%
2022/08/26	15	29.63	5	29.39	28.85	10	14,756	0.07%
2022/08/25	14	29.48	7	29.43	29.80	7	14,518	0.05%
2022/08/24	3	28.77	0	0.00	28.45	3	14,173	0.02%
2022/08/23	5	28.76	3	28.65	28.65	2	14,101	0.01%
2022/08/22	3	28.53	0	0.00	29.05	3	13,990	0.02%
2022/08/19	5	29.39	3	29.50	29.05	2	13,865	0.01%
2022/08/17	3	29.48	5	29.67	29.35	-2	13,557	-0.01%
2022/08/16	355	29.94	373	30.14	29.40	-18	13,274	-0.14%	大買/大賣/
2022/08/15	12	29.35	81	29.65	30.45	-69	12,048	-0.57%
2022/08/12	1	27.60	16	27.72	27.70	-15	11,430	-0.13%
2022/08/11	15	27.49	11	27.49	27.20	4	11,237	0.04%
2022/08/10	0	0.00	10	27.90	27.70	-10	11,105	-0.09%
2022/08/09	31	27.69	13	27.54	27.75	18	10,992	0.16%
2022/08/08	16	27.58	10	27.47	28.25	6	10,855	0.06%
2022/08/05	18	27.50	10	27.98	28.05	8	10,652	0.08%
2022/08/04	13	27.12	16	26.96	27.10	-3	10,368	-0.03%
2022/08/03	65	27.90	14	27.40	27.50	51	10,056	0.51%
2022/08/02	34	29.64	17	29.51	29.60	17	9,537	0.18%
2022/08/01	25	29.83	27	30.10	29.65	-2	9,097	-0.02%
2022/07/29	17	28.51	47	29.23	29.60	-30	8,462	-0.35%
2022/07/28	179	28.22	164	28.15	28.25	15	7,230	0.21%	大買/大賣/
2022/07/27	11	25.94	11	26.01	26.65	0	5,696	0.00%
2022/07/26	7	24.80	7	24.59	24.25	0	5,235	0.00%
2022/07/25	11	25.35	13	25.54	25.20	-2	5,361	-0.04%
2022/07/22	3	25.08	1	24.80	24.95	2	5,177	0.04%
2022/07/21	9	24.97	0	0.00	25.20	9	5,091	0.18%
2022/07/20	3	25.70	1	25.10	25.05	2	4,946	0.04%
2022/07/19	3	25.22	13	25.08	25.30	-10	4,765	-0.21%
2022/07/18	11	25.08	14	25.64	25.65	-3	4,627	-0.06%
2022/07/15	100	25.02	87	25.12	25.00	13	4,218	0.31%
2022/07/14	14	23.48	30	24.22	24.75	-16	3,118	-0.51%
2022/07/13	5	23.14	232	22.99	22.50	-227	2,657	-8.54%	大賣/鉅額交易
2022/07/12	14	22.44	3	22.30	22.10	11	2,419	0.45%
2022/07/11	2	22.70	8	22.53	23.15	-6	2,257	-0.27%
2022/07/08	392	23.03	173	22.82	22.80	219	2,037	10.75%	大買/大賣/鉅額交易
2022/07/07	6	20.99	7	21.47	21.70	-1	1,291	-0.08%
2022/07/06	6	20.55	6	20.48	19.75	0	1,123	0.00%
2022/07/05	5	20.60	5	20.75	20.35	0	1,018	0.00%
2022/06/29	1	18.30	1	18.55	18.50	0	843	0.00%
2022/06/20	2	18.00	0	0.00	17.85	2	888	0.23%
2022/06/17	1	18.55	0	0.00	18.65	1	887	0.11%
2022/06/06	2	19.95	0	0.00	19.95	2	940	0.21%
2022/06/02	4	19.98	0	0.00	19.95	4	944	0.42%
2022/05/12	2	18.50	0	0.00	18.50	2	1,017	0.20%
2022/05/11	1	18.95	0	0.00	18.95	1	1,012	0.10%
2022/05/09	0	0.00	5	18.98	18.80	-5	1,005	-0.50%
2022/05/05	2	20.25	1	20.65	20.25	1	981	0.10%
2022/05/04	0	0.00	1	20.50	20.85	-1	949	-0.11%
2022/04/29	6	21.31	59	20.93	20.45	-53	899	-5.89%
2022/04/28	57	20.28	5	20.25	20.15	52	674	7.71%
2022/04/21	1	19.70	2	19.60	19.75	-1	621	-0.16%
2022/04/19	3	19.67	1	19.70	19.60	2	641	0.31%
2022/04/14	0	0.00	1	19.15	19.10	-1	654	-0.15%
2022/04/12	1	18.80	0	0.00	18.80	1	683	0.15%
2022/04/08	1	19.35	0	0.00	19.50	1	739	0.14%
2022/04/01	1	19.80	0	0.00	19.80	1	764	0.13%
2022/03/29	1	20.15	0	0.00	20.10	1	805	0.12%
2022/03/25	1	20.70	1	20.65	20.70	0	822	0.00%
2022/03/23	1	20.40	0	0.00	20.30	1	859	0.12%
2022/03/22	1	20.30	0	0.00	20.40	1	906	0.11%
2022/03/16	1	19.85	0	0.00	19.90	1	1,845	0.05%
2022/03/15	2	20.33	0	0.00	20.00	2	2,020	0.10%
2022/03/11	0	0.00	1	20.55	20.45	-1	2,056	-0.05%
2022/03/10	1	20.55	0	0.00	20.55	1	2,117	0.05%
2022/03/09	1	20.45	0	0.00	20.50	1	2,152	0.05%
2022/03/08	0	0.00	1	20.25	20.25	-1	2,276	-0.04%
2022/03/03	0	21.60	0	0.00	21.05	0	2,775	0.00%
2022/03/02	1	21.20	1	20.90	21.30	0	2,807	0.00%
2022/03/01	1	21.05	0	0.00	20.95	1	2,819	0.04%
2022/02/24	3	20.78	4	20.45	20.45	-1	2,860	-0.03%
2022/02/21	0	0.00	1	21.90	21.90	-1	3,132	-0.03%
2022/02/07	0	20.90	0	0.00	21.20	0	4,211	0.00%
2022/01/26	0	0.00	0.1	21.10	20.75	-0.1	4,436	0.00%
2022/01/19	0	0.00	2	21.90	21.90	-2	4,715	-0.04%
2022/01/07	0	0.00	15	22.63	22.55	-15	4,639	-0.32%
2022/01/06	0	0.00	1	23.25	23.30	-1	4,617	-0.02%
2021/12/29	1	23.95	1	23.90	23.95	0	4,502	0.00%
2021/12/28	0.1	24.10	0	0.00	24.20	0.1	4,492	0.00%
2021/12/23	0	0.00	2	23.90	23.85	-2	4,437	-0.05%
2021/12/22	0	0.00	3	24.15	23.80	-3	4,417	-0.07%
2021/12/21	1	23.90	0	0.00	23.95	1	4,399	0.02%
2021/12/20	9	23.99	1	23.95	23.80	8	4,391	0.18%
2021/12/16	0	0.00	20	25.50	24.90	-20	4,319	-0.46%
2021/12/15	4	25.13	2	25.28	25.10	2	4,268	0.05%
2021/12/14	51	25.89	37	26.73	25.00	14	4,187	0.33%
2021/12/13	37	25.05	38	25.85	26.30	-1	3,695	-0.03%
2021/12/09	13	24.80	2	24.38	24.05	11	3,291	0.33%
2021/12/08	2	24.13	12	23.89	23.85	-10	3,110	-0.32%
2021/12/03	10	24.10	5	24.05	24.10	5	2,991	0.17%
2021/12/02	128	24.98	111	25.05	24.40	17	2,940	0.58%	大買/大賣/
2021/11/30	1	25.95	9	26.28	24.70	-8	2,731	-0.29%
2021/11/29	0	0.00	5	24.70	24.60	-5	2,470	-0.20%
2021/11/26	0	0.00	1	22.40	22.65	-1	2,288	-0.04%
2021/11/22	151	24.12	155	24.16	24.20	-4	2,179	-0.18%	大買/大賣/
2021/11/19	5	23.40	0	0.00	23.40	5	2,108	0.24%
2021/11/18	5	24.25	1	23.50	23.50	4	2,084	0.19%
2021/11/17	10	24.43	5	24.30	23.95	5	1,886	0.27%
2021/11/16	12	24.84	4	24.55	24.30	8	1,805	0.44%
2021/11/15	22	24.77	22	24.66	24.75	0	1,685	0.00%
2021/11/11	1	24.50	29	24.13	23.65	-28	1,507	-1.86%
2021/11/10	147	23.95	129	24.27	24.30	18	1,418	1.27%	大買/大賣/
2021/11/09	1	22.75	1	22.70	23.40	0	1,132	0.00%
2021/11/08	2	23.65	0	0.00	23.15	2	1,083	0.18%
2021/11/05	4	23.14	3	22.73	22.80	1	1,002	0.10%
2021/11/04	7	22.38	37	22.24	22.70	-30	905	-3.31%
2021/11/03	206	22.04	172	22.35	21.70	34	786	4.32%	大買/大賣/
2021/11/02	3	21.30	0	0.00	20.90	3	563	0.53%
2021/10/29	2	20.85	0	0.00	21.00	2	525	0.38%
2021/10/28	2	22.33	14	22.15	21.35	-12	509	-2.36%
2021/10/27	10	20.95	0	0.00	21.35	10	364	2.74%
2021/10/21	1	19.05	0	0.00	19.05	1	282	0.35%
2021/09/14	0	0.00	2	19.05	19.05	-2	418	-0.48%
2021/08/17	1	18.15	0	0.00	18.10	1	448	0.22%
2021/08/16	2	18.05	0	0.00	17.90	2	450	0.44%
2021/08/12	2	18.80	0	0.00	18.80	2	450	0.44%
2021/08/11	1	19.60	0	0.00	19.60	1	450	0.22%
2021/07/28	0	0.00	1	19.80	19.95	-1	565	-0.18%
2021/07/22	1	20.50	0	0.00	20.30	1	851	0.12%
2021/07/09	1	20.20	0	0.00	20.30	1	939	0.11%
2021/07/08	0	0.00	0	20.50	20.55	0	975	0.00%
2021/07/07	0	0.00	1	20.75	20.60	-1	1,006	-0.10%
2021/06/28	2	20.70	0	0.00	20.90	2	1,194	0.17%
2021/06/16	1	20.60	0	0.00	20.55	1	1,246	0.08%
2021/05/18	1	20.15	0	0.00	20.25	1	1,419	0.07%
2021/05/13	1	18.70	1	19.80	19.50	0	1,394	0.00%
2021/05/12	4	19.70	0	0.00	19.50	4	1,387	0.29%
2021/05/11	2	21.05	2	21.15	20.90	0	1,371	0.00%
2021/05/10	0	0.00	9	21.98	21.95	-9	1,359	-0.66%
2021/04/01	0	0.00	5	24.40	24.50	-5	1,335	-0.37%
2021/03/31	4	24.34	0	0.00	24.35	4	1,394	0.29%
2021/03/15	3	23.95	0	0.00	23.95	3	1,694	0.18%
2021/01/25	0	22.55	0	0.00	22.90	0	3,188	0.00%
2021/01/21	1	22.50	0	0.00	22.30	1	3,167	0.03%
2021/01/11	0	0.00	1	25.20	24.95	-1	3,013	-0.03%
2021/01/06	0	0.00	4	26.06	25.75	-4	2,891	-0.14%
2021/01/04	0	0.00	2	25.00	25.00	-2	2,605	-0.08%
2020/12/29	0	0.00	2	24.85	24.65	-2	2,555	-0.08%
2020/12/25	0	0.00	2	25.05	25.65	-2	2,465	-0.08%
2020/12/22	0	0.00	10	24.15	24.00	-10	2,350	-0.43%
2020/12/17	1	24.65	10	24.80	24.60	-9	2,279	-0.39%
2020/12/15	2	25.10	3	25.38	24.90	-1	2,226	-0.04%
2020/12/11	0	0.00	13	25.35	25.20	-13	2,198	-0.59%
2020/12/10	10	25.95	19	25.75	26.00	-9	2,155	-0.42%
2020/12/09	12	26.33	20	26.28	26.50	-8	2,095	-0.38%
2020/12/08	22	26.44	11	27.08	26.95	11	2,015	0.55%
2020/12/07	11	25.87	0	0.00	25.85	11	1,726	0.64%
2020/12/04	4	25.43	3	25.53	25.50	1	1,540	0.06%
2020/12/03	10	25.22	20	25.30	25.20	-10	1,419	-0.70%
2020/12/02	32	24.86	2	24.95	25.30	30	1,241	2.42%
2020/12/01	3	23.35	0	0.00	23.35	3	994	0.30%
2020/11/30	5	23.20	2	23.05	23.00	3	978	0.31%
2020/11/26	0	0.00	2	22.65	22.65	-2	937	-0.21%
2020/11/25	5	23.00	3	22.73	22.65	2	923	0.22%
2020/11/24	14	23.10	5	22.67	22.90	9	886	1.02%
2020/11/23	0	0.00	1	22.75	22.40	-1	782	-0.13%
2020/11/18	0	0.00	3	22.35	22.20	-3	760	-0.39%
2020/11/17	2.5	22.15	2	22.25	22.20	0.5	737	0.07%
2020/11/16	0.5	22.80	0	0.00	22.80	0.5	564	0.09%
2020/11/11	3	20.60	0	0.00	20.80	3	435	0.69%
2020/11/10	2	19.90	0	0.00	20.00	2	418	0.48%
2020/11/09	1	20.00	0	0.00	19.95	1	414	0.24%
2020/11/06	4	20.00	0	0.00	19.95	4	408	0.98%
2020/11/02	0	20.20	0	0.00	20.35	0	409	0.00%
2020/10/19	1	21.30	0	0.00	21.25	1	469	0.21%
2020/10/15	1	21.10	0	0.00	21.10	1	476	0.21%
2020/09/18	1	22.05	0	0.00	21.85	1	686	0.15%
2020/09/15	0	0.00	1	22.45	22.20	-1	710	-0.14%
2020/08/28	2	22.10	0	0.00	22.25	2	906	0.22%
2020/08/25	2	22.15	0	0.00	22.25	2	886	0.23%
2020/08/19	14	22.27	0	0.00	22.00	14	863	1.62%
2020/08/17	5	22.15	0	0.00	22.20	5	857	0.58%
2020/07/14	0	0.00	1	22.60	22.65	-1	1,085	-0.09%
2020/07/09	1	23.50	0	0.00	23.30	1	1,094	0.09%
2020/07/06	6	23.25	0	0.00	23.10	6	1,068	0.56%
2020/07/01	0	0.00	1	22.55	22.55	-1	1,034	-0.10%
2020/06/30	1	22.85	10	22.90	22.30	-9	1,028	-0.87%
2020/06/17	10	23.12	0	0.00	22.05	10	974	1.03%
2020/06/16	0	0.00	0.5	22.40	22.40	-0.5	918	-0.06%
2020/06/09	1	22.00	12	21.78	21.60	-11	963	-1.14%
2020/06/02	3	20.50	0	0.00	20.45	3	1,027	0.29%
2020/05/19	0	0.00	7	20.10	20.15	-7	1,107	-0.63%
2020/05/14	0	0.00	2	20.75	20.40	-2	1,114	-0.18%
2020/05/07	11	21.25	0	0.00	21.20	11	1,143	0.96%
2020/05/06	6	21.00	3	21.10	20.90	3	1,150	0.26%
2020/05/05	9	23.09	0	21.60	21.60	9	1,185	0.76%
2020/05/04	1	21.00	1	21.80	22.05	0	1,084	0.00%
2020/04/28	0	0.00	1	19.70	19.90	-1	1,143	-0.09%
2020/04/27	1	19.50	0	0.00	19.60	1	1,171	0.09%
2020/04/21	1	19.95	1	19.50	18.90	0	1,201	0.00%
2020/04/14	1	19.60	1	19.55	19.40	0	1,320	0.00%
2020/04/01	0	0.00	5	17.55	17.65	-5	2,423	-0.21%
2020/03/31	5	18.03	5	17.70	17.60	0	2,513	0.00%
2020/03/30	5	17.55	0	0.00	18.30	5	2,573	0.19%
2020/03/24	1	15.80	1	16.10	16.10	0	3,324	0.00%
2020/03/23	0	0.00	1	15.00	15.20	-1	4,116	-0.02%
2020/03/19	0	0.00	1	14.70	14.70	-1	4,153	-0.02%
2020/02/27	2	24.05	0	0.00	23.75	2	4,102	0.05%
2020/02/26	0	0.00	10	24.10	24.10	-10	4,082	-0.24%
2020/02/25	0	0.00	1	23.65	23.65	-1	4,057	-0.02%
2020/02/14	0	0.00	5	23.99	24.00	-5	4,030	-0.12%
2020/02/12	2	23.70	1	23.70	24.00	1	4,011	0.02%
2020/02/11	0	0.00	1	23.75	23.75	-1	4,000	-0.02%
2020/02/10	3	24.17	2	23.75	23.75	1	3,984	0.03%
2020/02/06	2	24.40	0	0.00	23.95	2	3,951	0.05%
2020/02/05	2	23.15	0	0.00	23.15	2	3,892	0.05%
2020/02/03	1	21.40	1	23.25	23.25	0	3,826	0.00%
2020/01/17	1	23.30	1	23.40	23.30	0	3,722	0.00%
2020/01/09	1	23.40	1	23.50	23.10	0	3,636	0.00%
2020/01/08	0	0.00	1	23.05	23.05	-1	3,611	-0.03%
2020/01/07	10	24.15	4	24.00	24.25	6	3,551	0.17%
2020/01/03	0	0.00	2	28.20	27.60	-2	3,366	-0.06%
2020/01/02	6	28.37	0	0.00	28.65	6	3,327	0.18%
2019/12/31	4	28.19	2	28.35	28.00	2	3,141	0.06%
2019/12/30	3	28.87	0.8	28.30	28.30	2.2	2,951	0.07%
2019/12/27	8.3	28.66	12	28.96	29.05	-3.7	2,759	-0.13%
2019/12/26	2	28.08	2.9	28.07	28.10	-0.9	2,379	-0.04%
2019/12/25	2	28.00	0	0.00	27.95	2	2,289	0.09%
2019/12/23	29	28.04	21	28.30	28.20	8	2,095	0.38%
2019/12/20	0	0.00	1	27.55	27.55	-1	1,878	-0.05%
2019/12/19	4	28.08	0	0.00	27.70	4	1,677	0.24%
2019/12/18	16	28.11	39	28.07	27.90	-23	1,398	-1.64%
2019/12/17	0	0.00	3	27.35	27.35	-3	601	-0.50%
2019/12/16	0	0.00	1	24.90	24.90	-1	586	-0.17%
2019/12/13	2	22.65	0	0.00	22.65	2	541	0.37%
2019/12/11	0	0.00	50	20.40	20.35	-50	503	-9.93%
2019/11/14	1	18.60	1	18.50	18.45	0	388	0.00%
2019/11/13	1	18.45	1	18.45	18.50	0	390	0.00%
2019/11/08	1	18.60	1	18.45	18.55	0	399	0.00%
2019/10/09	4	18.95	0	0.00	18.90	4	626	0.64%
2019/10/08	2	19.00	0	0.00	19.05	2	630	0.32%
2019/09/16	0	0.00	2	19.50	19.40	-2	688	-0.29%
2019/08/26	1	18.60	0	0.00	18.60	1	718	0.14%
2019/08/12	1	19.00	0	0.00	18.95	1	845	0.12%
2019/07/31	0	0.00	1	20.35	20.45	-1	945	-0.11%
2019/07/25	3	20.95	0	0.00	20.95	3	877	0.34%
2019/06/18	0	0.00	1	20.50	20.40	-1	1,349	-0.07%
2019/05/29	1	21.25	0	0.00	21.25	1	1,758	0.06%
2019/05/22	1	21.05	1	20.85	20.85	0	1,752	0.00%
2019/04/29	0	0.00	60	20.90	20.90	-60	1,691	-3.55%
2019/04/23	61	22.08	1	21.65	21.65	60	1,749	3.43%
2019/04/22	0	0.00	95	21.65	21.70	-95	1,713	-5.54%
2019/04/17	0	0.00	20	21.80	21.70	-20	1,707	-1.17%
2019/04/15	0	0.00	20	21.25	21.25	-20	1,750	-1.14%
2019/04/12	0	0.00	50	20.85	20.85	-50	1,749	-2.86%
2019/04/11	0	0.00	100	20.85	20.85	-100	1,738	-5.75%
2019/04/09	20	21.30	151	21.28	21.25	-131	1,697	-7.72%	大賣/鉅額交易
2019/04/08	0	0.00	79	21.63	21.50	-79	1,675	-4.71%
2019/04/02	20	21.79	20	22.30	21.70	0	1,647	0.00%
2019/03/29	0	0.00	70	21.41	21.50	-70	1,587	-4.41%
2019/03/28	20	20.90	0	0.00	20.90	20	1,561	1.28%
2019/03/27	0	0.00	30	21.42	21.20	-30	1,554	-1.93%
2019/03/26	20	21.20	18	21.10	21.10	2	1,545	0.13%
2019/03/22	0	0.00	261	21.44	21.40	-261	1,533	-17.02%	大賣/鉅額交易
2019/03/21	0	0.00	291	22.05	21.85	-291	1,510	-19.26%	大賣/鉅額交易
2019/03/20	0	0.00	35	21.52	21.50	-35	1,456	-2.40%
2019/03/19	1	21.65	0	0.00	21.45	1	1,450	0.07%
2019/03/18	1	21.65	1	21.45	21.40	0	1,447	0.00%
2019/03/15	15	21.25	1	21.50	21.25	14	1,433	0.98%
2019/03/14	15	21.50	0	0.00	21.35	15	1,437	1.04%
2019/03/12	0	0.00	81	21.77	21.75	-81	1,573	-5.15%
2019/03/11	1	22.25	0	0.00	22.05	1	1,555	0.06%
2019/03/08	1	22.20	150	22.41	21.90	-149	1,542	-9.66%	大賣/鉅額交易
2019/03/07	40	21.43	0	0.00	21.00	40	1,358	2.94%
2019/03/06	0	0.00	60	21.88	22.10	-60	1,300	-4.61%
2019/02/22	20	20.50	20	20.80	20.80	0	1,240	0.00%
2019/02/19	0	0.00	14	21.00	21.10	-14	1,241	-1.13%
2019/02/18	54	20.72	0	0.00	20.65	54	1,231	4.39%
2019/02/15	0	0.00	51	21.15	21.35	-51	1,202	-4.24%
2019/02/14	0.2	21.20	0	0.00	21.30	0.2	1,199	0.02%
2019/02/11	20	21.20	29	21.33	21.25	-9	1,239	-0.73%
2019/01/29	0	0.00	30	21.27	21.40	-30	1,357	-2.21%
2019/01/21	13	20.70	0	0.00	20.90	13	1,353	0.96%
2019/01/18	7	20.70	0	0.00	20.85	7	1,364	0.51%
2019/01/17	100	21.15	0	0.00	20.75	100	1,395	7.17%
2019/01/16	50	20.90	0	0.00	21.35	50	1,342	3.72%
2019/01/15	50	21.05	5	21.10	21.00	45	1,302	3.45%
2019/01/14	25	21.20	0	0.00	21.10	25	1,281	1.95%
2019/01/10	20	20.95	0	0.00	20.60	20	1,178	1.70%
2019/01/09	40	20.93	0	0.00	20.55	40	1,171	3.42%
2019/01/08	32	21.12	2	21.00	20.85	30	1,145	2.62%
2019/01/02	0	0.00	1	19.35	19.50	-1	1,089	-0.09%
2018/12/24	1	19.15	0	0.00	19.15	1	1,118	0.09%
2018/12/07	0	0.00	100	20.11	20.15	-100	1,103	-9.06%
2018/12/06	102	21.57	2	20.00	20.00	100	1,102	9.07%	大買/
2018/12/05	0	0.00	3	20.37	21.10	-3	1,050	-0.29%
2018/12/04	0	0.00	30	20.33	20.25	-30	1,002	-2.99%
2018/11/28	2	20.00	1	20.05	19.95	1	1,065	0.09%
2018/11/27	0	0.00	230	19.61	19.60	-230	1,134	-20.27%	大賣/鉅額交易
2018/11/23	1	19.00	0	0.00	19.00	1	1,192	0.08%
2018/11/22	40	19.89	0	0.00	19.30	40	1,248	3.20%
2018/11/21	200	19.86	1	19.90	19.70	199	1,299	15.31%	大買/鉅額交易
2018/11/20	21	19.94	0	0.00	19.85	21	1,342	1.56%
2018/11/16	0	0.00	1	19.20	18.85	-1	1,384	-0.07%
2018/11/15	1	19.05	0	0.00	19.05	1	1,409	0.07%
2018/11/07	21	19.88	20	19.10	19.70	1	1,466	0.07%
2018/11/06	0	0.00	4	19.45	19.45	-4	1,447	-0.28%
2018/10/25	11	17.75	0	0.00	16.95	11	1,464	0.75%
2018/10/12	10	18.25	0	0.00	18.30	10	1,553	0.64%
2018/10/11	0	0.00	70	18.70	18.70	-70	1,537	-4.55%
2018/10/09	70	20.75	0	0.00	20.75	70	1,532	4.57%
2018/10/08	182	20.55	0	0.00	20.95	182	1,539	11.82%	大買/鉅額交易
2018/09/17	0.9	21.50	0	0.00	21.45	0.9	2,093	0.04%
2018/09/11	0	0.00	0.6	22.00	22.00	-0.6	2,141	-0.03%
2018/09/10	250	21.36	142	21.95	21.85	108	2,236	4.83%	大買/大賣/鉅額交易
2018/08/29	396	22.12	0	0.00	22.20	396	2,446	16.19%	大買/鉅額交易
2018/08/28	174	22.15	0	0.00	22.05	174	2,504	6.95%	大買/鉅額交易
2018/08/27	317	22.44	0	0.00	22.20	317	2,523	12.56%	大買/鉅額交易
2018/08/24	43	22.70	0	0.00	22.65	43	2,544	1.69%
2018/08/23	1	22.90	1	22.75	22.60	0	2,537	0.00%
2018/08/16	0	0.00	1	22.05	22.10	-1	2,450	-0.04%
2018/08/10	10	22.00	10	21.55	21.55	0	2,328	0.00%
2018/08/08	0	0.00	20	21.75	21.75	-20	2,318	-0.86%
2018/08/03	1	21.70	50	21.67	21.75	-49	2,312	-2.12%
2018/08/02	0	0.00	20	21.50	21.50	-20	2,306	-0.87%
2018/08/01	0	0.00	20	21.50	21.50	-20	2,375	-0.84%
2018/07/30	0	0.00	20	21.40	21.35	-20	2,364	-0.85%
2018/07/27	0	0.00	10	21.40	21.40	-10	2,366	-0.42%
2018/07/25	0	0.00	1	20.90	21.00	-1	2,313	-0.04%
2018/07/23	0	0.00	10	20.65	20.65	-10	2,290	-0.44%
2018/07/06	10	21.10	0	0.00	21.00	10	2,443	0.41%
2018/06/29	10	21.90	0	0.00	21.85	10	2,451	0.41%
2018/06/26	0	0.00	1	21.80	21.80	-1	2,532	-0.04%
2018/06/25	10	22.44	0	0.00	22.15	10	2,532	0.39%
2018/06/22	13	22.68	0	0.00	22.70	13	2,537	0.51%
2018/06/21	0	0.00	10	22.55	22.60	-10	2,331	-0.43%
2018/06/14	10	22.00	0	0.00	21.70	10	2,477	0.40%
2018/06/13	5	21.85	0	0.00	21.75	5	2,438	0.21%
2018/06/07	15	21.85	0	0.00	21.90	15	2,424	0.62%
2018/06/06	10	22.60	10	22.90	22.55	0	2,333	0.00%
2018/06/05	0	0.00	10	22.50	22.50	-10	2,088	-0.48%
2018/05/31	0	0.00	2	21.65	21.60	-2	2,007	-0.10%
2018/05/30	2	21.85	0	0.00	21.75	2	1,997	0.10%
2018/05/29	0	0.00	10	21.70	21.70	-10	1,912	-0.52%
2018/05/24	0	0.00	15	21.65	21.60	-15	1,911	-0.78%
2018/05/21	0	0.00	5	21.00	20.95	-5	1,895	-0.26%
2018/05/17	0	0.00	10	21.10	21.15	-10	1,922	-0.52%
2018/05/16	10	20.80	35	20.81	20.80	-25	1,887	-1.32%
2018/05/14	28	21.23	0	0.00	21.10	28	1,995	1.40%
2018/05/11	22	21.43	0	0.00	21.35	22	2,012	1.09%
2018/05/10	5	21.90	0	0.00	21.80	5	2,006	0.25%
2018/05/08	0	0.00	10	21.70	21.75	-10	1,927	-0.52%
2018/04/24	20	21.10	2	21.10	20.90	18	2,109	0.85%
2018/04/23	0	0.00	17	21.67	21.50	-17	2,092	-0.81%
2018/04/16	7	22.36	10	22.55	22.00	-3	2,086	-0.14%
2018/04/13	11	22.01	0	0.00	22.10	11	2,076	0.53%
2018/03/27	10	21.65	0	0.00	21.55	10	2,322	0.43%
2018/03/26	0	0.00	10	21.80	21.65	-10	2,474	-0.40%
2018/03/23	10	21.30	1	21.20	21.55	9	2,411	0.37%
2018/03/22	1	21.80	30	21.76	21.80	-29	2,343	-1.24%
2018/03/16	0	0.00	5	21.30	21.25	-5	2,370	-0.21%
2018/03/15	5	21.05	0	0.00	21.15	5	2,556	0.20%
2018/03/08	0	0.00	11	20.88	20.60	-11	3,476	-0.32%
2018/03/06	0	0.00	10	20.45	20.25	-10	4,453	-0.22%
2018/02/26	10	20.25	0	0.00	20.30	10	4,773	0.21%
2018/02/22	1	20.00	0	0.00	20.05	1	4,992	0.02%
2018/02/06	10	19.80	0	0.00	18.75	10	5,149	0.19%
2018/02/01	10	20.95	0	0.00	20.95	10	6,077	0.16%
2018/01/30	0	0.00	14	21.15	21.05	-14	6,141	-0.23%
2018/01/29	0	0.00	1	21.15	21.15	-1	6,155	-0.02%
2018/01/23	10	21.50	0	0.00	21.40	10	6,422	0.16%
2018/01/19	25	22.18	0	0.00	21.80	25	6,423	0.39%
2018/01/18	0	0.00	60	21.67	21.90	-60	6,343	-0.95%
2018/01/09	10	21.50	0	0.00	21.55	10	6,639	0.15%
2018/01/04	0	0.00	10	22.35	22.25	-10	6,572	-0.15%