仲琦 (2419)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.75
漲跌
▲0.35
漲幅
+1.11%
成交量
544張
產業
上市通信網路類股▼0.06%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	31.52	0.1	31.45	31.40	4.9	1,501	0.33%
2024/05/15	0	0.00	1	30.80	30.70	-1	1,518	-0.07%
2024/05/13	1	30.35	0	0.00	30.60	1	1,603	0.06%
2024/05/09	0.1	29.65	2	30.05	29.80	-1.9	1,632	-0.12%
2024/05/07	0.1	29.50	0.3	29.45	29.65	-0.2	1,660	-0.01%
2024/05/06	0	0.00	1	29.85	29.80	-1	1,660	-0.06%
2024/05/03	0	0.00	0.1	30.10	29.95	-0.1	1,666	-0.01%
2024/04/30	0.5	30.40	0	0.00	30.30	0.5	1,682	0.03%
2024/04/29	0.1	30.20	0	0.00	30.20	0.1	1,698	0.01%
2024/04/23	0.1	29.38	0	0.00	29.60	0.1	1,729	0.00%
2024/04/22	0.1	29.30	0	0.00	28.95	0.1	1,737	0.01%
2024/04/19	1	28.80	0	0.00	29.30	1	1,736	0.06%
2024/04/16	1.2	29.87	0.3	29.97	29.75	0.9	1,743	0.05%
2024/04/15	0.1	31.05	45.2	31.08	31.00	-45.1	1,739	-2.60%
2024/04/11	0	0.00	0.1	32.15	32.05	-0.1	1,730	-0.01%
2024/04/08	1	33.40	1	33.20	33.15	0	1,805	0.00%
2024/04/03	0.3	31.33	0	0.00	31.65	0.3	1,766	0.02%
2024/04/02	0.1	31.50	0	0.00	31.50	0.1	1,772	0.01%
2024/03/29	0.2	31.68	0	0.00	31.50	0.2	1,804	0.01%
2024/03/28	0.4	32.60	0	0.00	31.80	0.4	1,819	0.02%
2024/03/26	0.1	31.90	0	0.00	31.95	0.1	1,872	0.00%
2024/03/25	2	33.30	2	33.35	33.25	0	1,904	0.00%
2024/03/22	2	33.28	3	33.45	33.50	-1	1,943	-0.05%
2024/03/20	7	32.20	7	33.30	32.20	0	2,024	0.00%
2024/03/13	11	31.55	12.1	32.14	31.55	-1.1	3,397	-0.03%
2024/03/12	7	32.25	7.5	31.91	32.25	-0.5	3,539	-0.01%
2024/03/11	10	32.08	9	31.95	31.85	1	4,081	0.02%
2024/03/08	0	0.00	1.1	31.56	31.80	-1.1	4,151	-0.03%
2024/03/07	0	31.95	4.1	31.94	31.55	-4.1	4,137	-0.10%
2024/03/06	3	32.92	0.1	32.90	32.70	2.9	4,116	0.07%
2024/03/05	22	33.88	20	34.08	33.85	2	4,101	0.05%
2024/03/04	0	0.00	3.5	32.45	33.25	-3.5	3,838	-0.09%
2024/03/01	3	30.50	1	30.25	30.25	2	3,753	0.05%
2024/02/29	0.5	30.38	0	0.00	30.15	0.5	3,751	0.01%
2024/02/27	1	30.55	0	0.00	30.50	1	3,741	0.03%
2024/02/23	0	0.00	3	31.00	30.90	-3	3,716	-0.08%
2024/02/20	1	31.10	0	0.00	31.35	1	3,722	0.03%
2024/02/16	0	0.00	2	31.20	31.60	-2	3,714	-0.05%
2024/02/15	1.6	30.37	2	31.00	31.10	-0.5	3,706	-0.01%
2024/02/05	0.3	31.19	3	31.20	30.95	-2.8	3,695	-0.07%
2024/02/02	11	34.31	2	34.30	34.20	9	3,632	0.25%
2024/02/01	37	34.20	2	33.95	33.95	35	3,631	0.96%
2024/01/31	0	0.00	1	33.90	33.70	-1	3,627	-0.03%
2024/01/29	0	0.00	2	33.55	33.55	-2	3,615	-0.06%
2024/01/26	7	33.07	0	0.00	33.30	7	3,634	0.19%
2024/01/25	3	33.70	3	34.00	33.70	0	3,676	0.00%
2024/01/24	2	34.03	0	0.00	34.00	2	3,683	0.05%
2024/01/23	1	33.55	1	33.75	33.85	0	3,712	0.00%
2024/01/22	0	0.00	2.1	32.90	33.30	-2.1	3,784	-0.05%
2024/01/18	0	0.00	0	32.20	32.05	0	3,806	0.00%
2024/01/17	2	33.40	2	32.60	32.60	0	3,808	0.00%
2024/01/16	6	33.35	6	33.35	33.35	0	3,802	0.00%
2024/01/10	1.1	32.53	0	0.00	32.55	1.1	3,860	0.03%
2024/01/09	0.2	33.30	0	0.00	33.10	0.2	3,861	0.00%
2024/01/08	1	33.80	0	0.00	33.80	1	3,852	0.03%
2024/01/05	0	0.00	1	34.60	34.30	-1	3,853	-0.03%
2024/01/04	30	34.93	30	34.68	34.60	0	3,853	0.00%
2024/01/03	2	33.50	0	0.00	34.30	2	3,800	0.05%
2023/12/29	0.1	34.29	1	34.15	34.30	-0.9	3,806	-0.02%
2023/12/28	1	34.70	0	0.00	34.60	1	3,879	0.03%
2023/12/27	2	35.00	0	0.00	34.70	2	3,880	0.05%
2023/12/25	0.3	35.13	0	0.00	34.95	0.3	3,907	0.01%
2023/12/22	0.1	35.93	0	0.00	35.70	0.1	3,898	0.00%
2023/12/21	0.2	36.54	3	36.48	36.30	-2.8	3,913	-0.07%
2023/12/19	28	35.39	26	36.30	35.40	2	3,855	0.05%
2023/12/18	0	0.00	1	36.45	36.30	-1	3,840	-0.03%
2023/12/15	21	37.00	21	36.85	37.00	0	3,816	0.00%
2023/12/14	0.2	37.43	3	37.63	36.90	-2.8	3,768	-0.07%
2023/12/13	8	39.24	9.1	39.04	38.00	-1.1	3,558	-0.03%
2023/12/12	6	35.99	47	35.44	37.05	-41	2,681	-1.53%
2023/12/11	11.1	33.70	11	34.14	33.70	0.1	2,577	0.00%
2023/12/08	17	34.07	19	34.37	34.00	-2	2,612	-0.08%
2023/12/07	22.3	34.58	11	35.20	34.10	11.3	2,621	0.43%
2023/12/06	66	36.06	34	36.06	35.95	32	2,540	1.26%
2023/12/05	5	33.84	0	0.00	34.35	5	2,073	0.24%
2023/12/04	0	0.00	5	31.25	31.25	-5	2,000	-0.25%
2023/11/29	0	0.00	2	30.50	30.80	-2	2,116	-0.09%
2023/11/28	1	30.15	0	0.00	30.15	1	2,160	0.05%
2023/11/27	0.1	29.68	0	0.00	29.65	0.1	2,200	0.00%
2023/11/24	0	0.00	2	30.35	30.20	-2	2,242	-0.09%
2023/11/15	0	0.00	5	29.70	29.85	-5	3,823	-0.13%
2023/11/13	5.1	28.80	0	0.00	28.95	5.1	3,957	0.13%
2023/11/10	0.2	29.18	0	0.00	28.90	0.2	3,998	0.01%
2023/11/09	0.1	29.75	0	0.00	29.60	0.1	4,037	0.00%
2023/11/02	6	30.62	1	30.25	30.50	5	4,326	0.12%
2023/11/01	3	29.47	3	29.70	29.50	0	4,382	0.00%
2023/10/31	2	30.70	3	30.13	29.80	-1	4,520	-0.02%
2023/10/30	3	31.32	4	30.96	30.85	-1	4,721	-0.02%
2023/10/27	0.3	29.39	0	0.00	29.15	0.3	4,893	0.01%
2023/10/26	0.1	30.30	0	0.00	29.90	0.1	5,272	0.00%
2023/10/25	0	0.00	1	31.00	30.80	-1	5,481	-0.02%
2023/10/24	0.1	30.15	0	0.00	30.70	0.1	5,683	0.00%
2023/10/19	1	30.40	0	0.00	30.80	1	6,685	0.01%
2023/10/18	2	30.55	0	0.00	30.90	2	7,180	0.03%
2023/10/16	0.1	31.60	0	0.00	31.60	0.1	8,281	0.00%
2023/10/13	3	32.65	0	0.00	32.40	3	9,338	0.03%
2023/10/12	0	0.00	3	32.80	33.10	-3	9,765	-0.03%
2023/10/11	2	32.25	0.1	31.90	32.00	1.9	10,666	0.02%
2023/10/06	0	0.00	0.1	33.05	33.00	-0.1	11,163	0.00%
2023/10/04	4	33.59	1	34.95	33.20	3	11,945	0.03%
2023/10/03	2	34.13	1.2	34.02	34.10	0.8	12,609	0.01%
2023/10/02	2	34.43	0	0.00	34.60	2	13,549	0.01%
2023/09/28	0.3	34.30	1	34.45	34.05	-0.7	13,927	-0.01%
2023/09/27	4	33.40	4	33.20	33.40	0	14,330	0.00%
2023/09/26	6	33.70	6	34.10	33.70	0	14,925	0.00%
2023/09/25	0	0.00	2	34.15	34.35	-2	15,409	-0.01%
2023/09/22	0.1	33.23	0	0.00	33.35	0.1	15,815	0.00%
2023/09/19	0	0.00	1	35.20	34.00	-1	17,443	-0.01%
2023/09/18	1	34.30	0	0.00	34.40	1	17,409	0.01%
2023/09/15	1	35.05	2	35.40	34.85	-1	17,402	-0.01%
2023/09/14	4	35.69	6	35.97	35.70	-2	17,364	-0.01%
2023/09/13	0	0.00	5	34.98	34.50	-5	17,293	-0.03%
2023/09/12	1	34.15	0	0.00	34.30	1	17,293	0.01%
2023/09/11	2	34.03	2	34.10	34.05	0	17,232	0.00%
2023/09/08	4.1	35.24	0.3	35.10	35.20	3.8	17,170	0.02%
2023/09/07	2.5	36.39	1	36.45	36.15	1.5	17,093	0.01%
2023/09/06	0	0.00	1	37.50	36.90	-1	17,056	-0.01%
2023/09/05	2	36.65	0	0.00	36.70	2	17,006	0.01%
2023/09/04	0	0.00	16	37.13	37.25	-16	16,968	-0.09%
2023/09/01	3	37.98	5	37.93	37.75	-2	16,927	-0.01%
2023/08/31	3	38.45	1	38.50	38.70	2	16,888	0.01%
2023/08/30	0	0.00	1	39.15	38.55	-1	16,871	-0.01%
2023/08/29	2.1	39.33	2	38.75	38.50	0.1	16,836	0.00%
2023/08/28	7	40.04	7	39.59	39.20	0	16,764	0.00%
2023/08/25	20	40.59	17	41.11	41.10	3	16,654	0.02%
2023/08/24	61	42.72	33	42.64	40.50	28	16,427	0.17%
2023/08/23	3	39.37	3	39.92	41.10	0	15,736	0.00%
2023/08/22	6	37.47	3	37.45	37.40	3	15,579	0.02%
2023/08/21	3	36.38	1	36.20	37.10	2	15,413	0.01%
2023/08/18	0.4	36.48	0	0.00	35.85	0.4	15,280	0.00%
2023/08/17	3.1	37.67	12	37.40	37.65	-9	15,205	-0.06%
2023/08/16	1	36.45	0	0.00	36.75	1	15,145	0.01%
2023/08/15	0	0.00	2	37.05	36.95	-2	15,107	-0.01%
2023/08/14	0.2	36.36	0	0.00	36.45	0.2	15,064	0.00%
2023/08/11	1.3	37.36	1.2	37.04	37.05	0	15,022	0.00%
2023/08/10	0.5	37.15	4	37.50	37.20	-3.6	14,974	-0.02%
2023/08/09	1.1	38.50	0.2	38.40	38.50	0.9	14,901	0.01%
2023/08/08	3.6	39.32	1	38.40	39.00	2.6	14,836	0.02%
2023/08/07	1.1	40.00	1	39.05	39.90	0.1	14,751	0.00%
2023/08/04	2.3	39.52	6	39.88	39.75	-3.8	14,651	-0.03%
2023/08/02	7	41.91	8.1	40.93	41.05	-1.1	14,519	-0.01%
2023/08/01	4.4	43.54	9.2	44.20	43.25	-4.8	14,290	-0.03%
2023/07/31	27.3	47.43	24	47.60	45.60	3.3	14,050	0.02%
2023/07/28	19.9	45.71	16	45.65	45.90	3.9	13,675	0.03%
2023/07/27	5.1	47.37	5	47.28	46.80	0.1	13,490	0.00%
2023/07/26	9.1	48.29	9.5	47.58	46.70	-0.4	13,294	0.00%
2023/07/25	54.2	48.43	53.3	49.81	48.30	0.9	13,076	0.01%
2023/07/24	9	50.63	12	50.58	49.70	-3	12,741	-0.02%
2023/07/21	15.1	49.13	6	49.16	49.60	9.1	12,315	0.07%
2023/07/20	8.1	47.87	13	47.41	47.45	-4.9	11,835	-0.04%
2023/07/19	10	51.06	17.5	50.14	48.15	-7.5	11,430	-0.07%
2023/07/18	18.4	51.75	33	50.54	49.60	-14.6	10,757	-0.14%
2023/07/17	4	50.66	10.2	50.87	51.50	-6.2	9,720	-0.06%
2023/07/14	46	45.17	40.5	45.02	46.90	5.5	9,306	0.06%
2023/07/13	12	41.49	21	41.89	42.65	-9	8,517	-0.11%
2023/07/12	15	39.34	23.9	39.10	38.80	-8.9	8,040	-0.11%
2023/07/11	59	39.73	60	39.25	39.95	-1	7,755	-0.01%
2023/07/10	83	39.58	60	39.85	39.05	23	7,269	0.32%
2023/07/07	55	38.95	44.3	39.39	40.25	10.7	6,547	0.16%
2023/07/06	29.4	37.23	14	37.28	36.60	15.4	5,615	0.27%
2023/07/05	17	37.80	19	37.37	37.00	-2	5,239	-0.04%
2023/07/04	21	37.30	23.1	37.04	38.75	-2.1	4,818	-0.04%
2023/07/03	16.5	33.52	16	34.03	35.25	0.5	4,246	0.01%
2023/06/30	10.3	31.80	7	32.16	32.05	3.3	3,781	0.09%
2023/06/29	27	31.49	22	31.33	31.80	5	3,438	0.15%
2023/06/28	5	29.56	6	29.85	30.05	-1	2,107	-0.05%
2023/06/27	0	0.00	1	27.05	27.35	-1	1,800	-0.06%
2023/06/21	1	27.80	1	27.65	27.75	0	1,808	0.00%
2023/06/20	0	0.00	1	27.55	27.55	-1	1,823	-0.05%
2023/06/19	0	0.00	1	27.55	27.55	-1	1,824	-0.05%
2023/06/16	1	28.20	0	0.00	27.75	1	1,814	0.06%
2023/06/13	1	27.00	0	0.00	27.10	1	1,816	0.06%
2023/06/08	0.2	27.00	0	0.00	26.70	0.2	1,900	0.01%
2023/06/07	0	0.00	2	27.10	27.00	-2	1,946	-0.10%
2023/06/05	0	0.00	12	27.60	27.55	-12	2,157	-0.56%
2023/06/01	1	27.20	0	0.00	27.05	1	2,257	0.04%
2023/05/31	0	0.00	1	27.20	27.20	-1	2,433	-0.04%
2023/05/24	1.1	26.51	0	0.00	26.50	1.1	3,051	0.04%
2023/05/22	0	0.00	2	26.55	26.70	-2	3,115	-0.06%
2023/05/19	0	0.00	2	26.40	26.45	-2	3,131	-0.06%
2023/05/16	2	26.20	0	0.00	26.10	2	3,134	0.06%
2023/05/11	2	25.83	0	0.00	25.70	2	3,175	0.06%
2023/05/10	0	0.00	50	26.15	26.20	-50	3,235	-1.55%
2023/05/09	0	0.00	0	26.30	26.05	0	3,301	0.00%
2023/05/08	50	26.70	1	26.65	26.65	49	3,315	1.48%
2023/05/05	13	26.45	0	0.00	26.35	13	3,336	0.39%
2023/05/04	0	0.00	3	26.30	26.30	-3	3,359	-0.09%
2023/05/02	0	0.00	2	26.25	26.45	-2	3,335	-0.06%
2023/04/28	2	26.08	0	0.00	26.00	2	3,336	0.06%
2023/04/27	4	26.25	0	0.00	26.15	4	3,304	0.12%
2023/04/25	0	0.00	21	25.90	26.00	-21	3,310	-0.63%
2023/04/24	2	27.05	0	0.00	26.90	2	3,293	0.06%
2023/04/21	1	27.25	0	0.00	26.85	1	3,309	0.03%
2023/04/20	7	28.37	5	28.65	28.20	2	3,304	0.06%
2023/04/19	0	0.00	5	28.80	28.80	-5	3,459	-0.14%
2023/04/18	9	29.33	3	29.00	28.70	6	3,511	0.17%
2023/04/17	1	29.00	0	0.00	29.05	1	3,806	0.03%
2023/04/14	0	0.00	1	28.70	28.55	-1	3,845	-0.03%
2023/04/13	0	0.00	1.2	28.75	28.30	-1.2	3,830	-0.03%
2023/04/11	22	28.60	2	28.70	28.60	20	3,789	0.53%
2023/04/10	0	0.00	3	28.37	28.50	-3	3,775	-0.08%
2023/04/06	0	0.00	2	28.30	28.35	-2	3,743	-0.05%
2023/03/31	13	27.98	9	28.60	27.80	4	3,715	0.11%
2023/03/30	3	28.32	5	28.23	28.30	-2	3,669	-0.05%
2023/03/28	1	27.85	0	0.00	27.30	1	3,631	0.03%
2023/03/27	1	28.10	5	27.81	28.05	-4	3,618	-0.11%
2023/03/24	0	0.00	1	27.90	27.70	-1	3,663	-0.03%
2023/03/23	2	27.90	2	27.93	27.90	0	3,680	0.00%
2023/03/22	0	0.00	2	27.65	27.65	-2	3,663	-0.05%
2023/03/20	0	0.00	1.5	27.20	27.25	-1.5	3,672	-0.04%
2023/03/16	7	27.79	6	27.03	26.90	1	3,672	0.03%
2023/03/15	5	28.52	0	0.00	28.00	5	3,663	0.14%
2023/03/14	2	28.25	0	0.00	28.25	2	3,673	0.05%
2023/03/13	1.1	28.17	2	28.38	28.40	-0.9	3,732	-0.02%
2023/03/10	1	28.50	1	28.25	28.10	0	3,753	0.00%
2023/03/09	8.2	28.97	8	29.50	28.95	0.2	3,785	0.01%
2023/03/08	1.4	29.10	4	29.53	29.40	-2.6	3,920	-0.07%
2023/03/07	4	28.84	3	28.82	28.80	1	3,984	0.03%
2023/03/06	3	28.50	2	28.63	28.45	1	3,943	0.03%
2023/03/03	16	28.55	10	28.51	28.50	6	3,909	0.15%
2023/03/02	17	28.78	21.3	28.71	29.20	-4.3	3,734	-0.12%
2023/03/01	11	27.85	13	27.96	27.60	-2	3,379	-0.06%
2023/02/24	0	0.00	10	27.25	27.25	-10	3,165	-0.32%
2023/02/22	2	26.58	0	0.00	26.65	2	3,152	0.06%
2023/02/21	0	0.00	2	27.28	27.05	-2	3,176	-0.06%
2023/02/20	0	0.00	2	27.03	26.95	-2	3,150	-0.06%
2023/02/17	1	26.65	0	0.00	26.80	1	3,156	0.03%
2023/02/16	0	0.00	2	26.58	26.50	-2	3,152	-0.06%
2023/02/15	1	26.10	0	0.00	26.30	1	3,182	0.03%
2023/02/14	0	0.00	2	26.30	26.20	-2	3,210	-0.06%
2023/02/13	1	26.30	1	26.30	26.20	0	3,282	0.00%
2023/02/10	1	26.10	5	26.35	25.95	-4	3,430	-0.12%
2023/02/09	1	26.20	0	0.00	26.25	1	3,455	0.03%
2023/02/08	4	26.35	5	27.05	26.30	-1	3,530	-0.03%
2023/02/07	1	26.80	5	26.61	26.70	-4	3,501	-0.11%
2023/02/06	1	26.40	2	26.45	26.35	-1	3,468	-0.03%
2023/02/01	0	0.00	1	26.20	26.10	-1	3,461	-0.03%
2023/01/31	2	25.73	1	25.75	25.90	1	3,471	0.03%
2023/01/30	0	0.00	2	25.45	25.60	-2	3,538	-0.06%
2023/01/16	1	25.05	0	0.00	24.95	1	3,551	0.03%
2023/01/13	5	25.55	2	25.38	25.10	3	3,588	0.08%
2023/01/12	1	25.50	0	0.00	25.50	1	3,624	0.03%
2023/01/11	14	25.75	14	26.10	25.75	0	3,677	0.00%
2023/01/10	1	25.80	0	0.00	25.80	1	3,692	0.03%
2023/01/09	12	26.04	12	26.26	25.95	0	3,685	0.00%
2023/01/06	4	25.84	1	25.75	25.75	3	3,548	0.08%
2023/01/05	36	26.62	22	26.12	26.10	14	3,588	0.39%
2023/01/04	0	0.00	12	26.70	26.80	-12	3,293	-0.36%
2023/01/03	0	0.00	1	24.30	24.40	-1	3,834	-0.03%
2022/12/28	2	24.20	0	0.00	23.95	2	4,317	0.05%
2022/12/27	0	0.00	1	24.50	24.40	-1	4,330	-0.02%
2022/12/26	1	24.10	0	0.00	24.15	1	4,341	0.02%
2022/12/22	8	24.25	0	0.00	24.25	8	4,391	0.18%
2022/12/21	3	24.23	1	24.50	24.15	2	4,440	0.05%
2022/12/20	1	24.80	0	0.00	24.10	1	4,470	0.02%
2022/12/19	1	24.80	0	0.00	24.70	1	4,520	0.02%
2022/12/16	4	25.79	3	25.60	25.40	1	4,565	0.02%
2022/12/15	1	26.35	3	26.40	26.50	-2	4,542	-0.04%
2022/12/13	4	25.98	0	0.00	25.80	4	4,587	0.09%
2022/12/12	1	26.10	2	25.90	26.10	-1	4,618	-0.02%
2022/12/09	4	26.63	2	26.60	26.25	2	4,660	0.04%
2022/12/07	2	26.65	4	26.35	26.25	-2	4,794	-0.04%
2022/12/06	1	27.40	4	27.35	27.10	-3	4,826	-0.06%
2022/12/05	5	27.73	9	27.77	27.60	-4	4,878	-0.08%
2022/12/02	0	0.00	3	27.53	27.60	-3	4,838	-0.06%
2022/12/01	4	27.06	9	27.13	27.30	-5	4,844	-0.10%
2022/11/30	251	27.59	253	27.50	27.15	-2	5,001	-0.04%	大買/大賣/
2022/11/29	6	27.38	29	26.98	27.20	-23	5,029	-0.46%
2022/11/28	1	25.15	0	0.00	25.40	1	5,107	0.02%
2022/11/25	6	25.55	3	25.73	25.45	3	5,209	0.06%
2022/11/24	0	0.00	1	25.30	25.30	-1	5,283	-0.02%
2022/11/23	2	25.10	16	25.15	25.00	-14	5,495	-0.25%
2022/11/22	0	0.00	2	25.15	24.90	-2	5,600	-0.04%
2022/11/21	0	0.00	2	25.45	25.30	-2	5,813	-0.03%
2022/11/18	21	25.37	21	25.73	25.10	0	6,148	0.00%
2022/11/17	16	25.58	5	25.73	25.65	11	6,183	0.18%
2022/11/16	7	25.35	1	25.55	25.25	6	6,244	0.10%
2022/11/15	2	25.23	0	0.00	25.35	2	6,350	0.03%
2022/11/14	2	25.33	0	0.00	25.80	2	6,466	0.03%
2022/11/11	1	25.50	1	26.20	25.20	0	6,596	0.00%
2022/11/10	3	25.72	0	0.00	25.50	3	6,832	0.04%
2022/11/09	2	26.05	1	26.50	25.80	1	8,019	0.01%
2022/11/08	18	26.59	5	26.35	26.20	13	8,554	0.15%
2022/11/07	0	0.00	2	25.85	26.00	-2	8,577	-0.02%
2022/11/04	8	25.91	4	25.93	25.85	4	8,665	0.05%
2022/11/03	11	25.59	1	25.60	25.60	10	8,680	0.12%
2022/11/02	0	0.00	2	25.35	25.45	-2	8,769	-0.02%
2022/11/01	0	0.00	2	25.08	25.40	-2	8,935	-0.02%
2022/10/31	1	24.80	4	24.86	24.80	-3	9,188	-0.03%
2022/10/28	0	0.00	2	24.10	24.00	-2	9,463	-0.02%
2022/10/27	1	24.65	0	0.00	24.70	1	9,960	0.01%
2022/10/26	1	24.35	11	24.27	24.00	-10	10,379	-0.10%
2022/10/24	1	24.75	1	25.10	24.80	0	12,188	0.00%
2022/10/21	2	24.55	0	0.00	24.30	2	13,714	0.01%
2022/10/20	2	25.50	0	0.00	25.25	2	14,169	0.01%
2022/10/19	1	25.40	1	25.80	25.40	0	14,212	0.00%
2022/10/18	3	25.70	7	25.28	25.35	-4	14,394	-0.03%
2022/10/17	3	24.33	0	23.85	25.10	3	14,438	0.02%
2022/10/14	5	24.53	33	24.53	24.50	-28	14,533	-0.19%
2022/10/13	41	24.06	26	24.03	23.25	15	14,662	0.10%
2022/10/12	2	24.88	3	24.78	25.00	-1	14,681	-0.01%
2022/10/11	27	26.53	10	25.64	24.95	17	14,958	0.11%
2022/10/07	35	27.39	6	27.49	27.25	29	15,425	0.19%
2022/10/06	13	27.63	9	27.38	27.45	4	15,706	0.03%
2022/10/05	0	0.00	7	27.70	27.70	-7	15,686	-0.04%
2022/10/04	0	0.00	1	25.25	25.20	-1	15,794	-0.01%
2022/10/03	1	24.50	0	0.00	24.50	1	15,983	0.01%
2022/09/30	0	0.00	2	23.55	24.55	-2	16,702	-0.01%
2022/09/29	2	24.60	0	0.00	24.30	2	16,842	0.01%
2022/09/28	4	24.33	2.1	23.80	23.70	2	16,909	0.01%
2022/09/27	0	0.00	0.1	25.10	25.25	-0.1	17,030	0.00%
2022/09/26	12	25.23	19	24.88	24.85	-7	16,990	-0.04%
2022/09/23	19	27.60	11	27.15	26.55	8	16,904	0.05%
2022/09/22	3	26.90	3	27.55	27.85	0	16,837	0.00%
2022/09/21	3	27.18	5	27.25	27.30	-2	16,793	-0.01%
2022/09/20	0	0.00	2	28.05	27.90	-2	16,732	-0.01%
2022/09/19	9	28.42	9	27.92	27.90	0	16,700	0.00%
2022/09/16	12	28.74	7	28.25	28.25	5	16,651	0.03%
2022/09/15	2	29.53	9	29.41	29.05	-7	16,594	-0.04%
2022/09/14	12	28.20	20	29.17	29.30	-8	16,490	-0.05%
2022/09/13	5	28.94	5	29.06	29.10	0	16,435	0.00%
2022/09/12	1	29.05	6	29.03	29.40	-5	16,358	-0.03%
2022/09/08	6	28.39	0	0.00	28.50	6	16,269	0.04%
2022/09/07	2	28.10	2	28.00	28.00	0	16,220	0.00%
2022/09/06	23	28.86	24	29.03	28.00	-1	16,140	-0.01%
2022/09/05	12	29.94	12	29.40	28.85	0	15,893	0.00%
2022/09/02	12	29.63	18	30.05	29.65	-6	15,643	-0.04%
2022/09/01	10	29.33	13	29.35	29.60	-3	15,342	-0.02%
2022/08/31	15	29.06	20	29.19	29.35	-5	15,211	-0.03%
2022/08/30	6	29.06	41	29.33	29.20	-35	15,094	-0.23%
2022/08/29	9	27.47	68	27.33	27.35	-59	14,873	-0.40%
2022/08/26	12	29.75	6	28.98	28.85	6	14,756	0.04%
2022/08/25	7	29.56	23	29.26	29.80	-16	14,518	-0.11%
2022/08/24	22	28.55	2	28.90	28.45	20	14,173	0.14%
2022/08/23	19	28.86	10	28.71	28.65	9	14,101	0.06%
2022/08/22	21	28.71	65	28.42	29.05	-44	13,990	-0.31%
2022/08/19	30	29.25	15	29.20	29.05	15	13,865	0.11%
2022/08/18	30	29.14	19.1	29.18	29.45	10.9	13,710	0.08%
2022/08/17	68.1	29.51	58	29.44	29.35	10.1	13,557	0.07%
2022/08/16	75	29.91	163	30.39	29.40	-88	13,274	-0.66%	大賣/
2022/08/15	68	28.89	12	29.60	30.45	56	12,048	0.46%
2022/08/12	10	27.80	17	27.74	27.70	-7	11,430	-0.06%
2022/08/11	23	27.46	4	27.46	27.20	19	11,237	0.17%
2022/08/10	9	27.64	21	27.82	27.70	-12	11,105	-0.11%
2022/08/09	25	27.58	8	27.58	27.75	17	10,992	0.15%
2022/08/08	5	27.58	3	27.42	28.25	2	10,855	0.02%
2022/08/05	9	27.88	7	27.76	28.05	2	10,652	0.02%
2022/08/04	14	27.04	12	27.35	27.10	2	10,368	0.02%
2022/08/03	23	28.05	28	27.60	27.50	-5	10,056	-0.05%
2022/08/02	27	29.41	19	29.47	29.60	8	9,537	0.08%
2022/08/01	79.1	29.61	51	29.60	29.65	28.1	9,097	0.31%
2022/07/29	80	29.21	119	29.29	29.60	-39	8,462	-0.46%	大賣/
2022/07/28	69	28.23	73	28.26	28.25	-4	7,230	-0.06%
2022/07/27	16	25.79	10	26.25	26.65	6	5,696	0.11%
2022/07/26	3	24.60	7	24.94	24.25	-4	5,235	-0.08%
2022/07/25	35	25.65	4	25.63	25.20	31	5,361	0.58%
2022/07/22	3	24.88	32	24.88	24.95	-29	5,177	-0.56%
2022/07/21	10	24.95	5	24.79	25.20	5	5,091	0.10%
2022/07/20	14	25.14	22	25.58	25.05	-8	4,946	-0.16%
2022/07/19	14	25.24	17	25.24	25.30	-3	4,765	-0.06%
2022/07/18	42	25.56	21	25.36	25.65	21	4,627	0.45%
2022/07/15	148	24.97	140	24.84	25.00	8	4,218	0.19%	大買/大賣/
2022/07/14	24	24.13	25	23.41	24.75	-1	3,118	-0.03%
2022/07/13	45	23.38	24	23.46	22.50	21	2,657	0.79%
2022/07/12	43	22.43	13	22.77	22.10	30	2,419	1.24%
2022/07/11	32	22.80	21	22.73	23.15	11	2,257	0.49%
2022/07/08	44	23.05	34	22.77	22.80	10	2,037	0.49%
2022/07/07	43	21.23	28	20.91	21.70	15	1,291	1.16%
2022/07/06	67	20.31	20	20.29	19.75	47	1,123	4.18%
2022/07/05	18	20.58	11	20.50	20.35	7	1,018	0.69%
2022/07/01	1	17.50	0	0.00	17.25	1	846	0.12%
2022/06/30	0	0.00	3	18.40	18.15	-3	842	-0.36%
2022/06/20	0	0.00	3	18.65	17.85	-3	888	-0.34%
2022/06/14	0	0.00	3	18.95	19.25	-3	906	-0.33%
2022/06/06	1	19.95	0	0.00	19.95	1	940	0.11%
2022/05/30	0	0.00	1	20.05	20.00	-1	956	-0.10%
2022/05/27	1	19.85	0	0.00	19.75	1	956	0.10%
2022/05/26	0	0.00	1	19.70	19.70	-1	968	-0.10%
2022/05/25	0	0.00	1	19.50	19.70	-1	978	-0.10%
2022/05/24	0	0.00	3	19.40	19.20	-3	984	-0.30%
2022/05/19	0	0.00	2	18.85	19.05	-2	1,005	-0.20%
2022/05/18	1	19.20	0	0.00	19.15	1	1,022	0.10%
2022/05/05	12	20.46	7	20.72	20.25	5	981	0.51%
2022/05/04	0	0.00	7	20.59	20.85	-7	949	-0.74%
2022/05/03	1	20.70	2	20.85	20.60	-1	935	-0.11%
2022/04/29	8	21.09	1	20.55	20.45	7	899	0.78%
2022/04/28	4	20.23	0	0.00	20.15	4	674	0.59%
2022/04/27	0	0.00	1	18.95	18.95	-1	603	-0.17%
2022/04/25	1	19.00	0	0.00	18.95	1	604	0.17%
2022/04/19	0	0.00	1	19.65	19.60	-1	641	-0.16%
2022/04/15	0	0.00	7	18.99	19.00	-7	634	-1.10%
2022/04/07	1	19.80	0	0.00	19.25	1	741	0.13%
2022/03/31	2	20.00	0	0.00	19.90	2	777	0.26%
2022/03/25	1	20.70	0	0.00	20.70	1	822	0.12%
2022/03/24	0	0.00	1	20.65	20.45	-1	828	-0.12%
2022/03/23	1	20.45	0	0.00	20.30	1	859	0.12%
2022/03/08	0	0.00	1	20.80	20.25	-1	2,276	-0.04%
2022/03/07	0	0.00	1	20.20	20.55	-1	2,349	-0.04%
2022/03/03	1	21.70	0	0.00	21.05	1	2,775	0.04%
2022/03/01	0	0.00	0.1	20.85	20.95	-0.1	2,819	0.00%
2022/02/18	0	0.00	3	21.55	21.75	-3	3,199	-0.09%
2022/02/10	3	21.35	3	21.50	21.50	0	3,903	0.00%
2022/02/08	0	0.00	0.3	21.53	21.70	-0.3	4,088	-0.01%
2022/01/25	0	0.00	9	20.94	20.90	-9	4,457	-0.20%
2022/01/19	0	0.00	0.1	21.85	21.90	-0.1	4,715	0.00%
2022/01/17	23	21.95	22	21.90	21.90	1	4,716	0.02%
2022/01/14	0	0.00	0.2	21.30	21.25	-0.2	4,708	0.00%
2022/01/12	0.2	21.71	0	0.00	21.70	0.2	4,681	0.01%
2022/01/11	3	22.10	0	0.00	22.10	3	4,661	0.06%
2022/01/10	0	0.00	20	22.55	22.65	-20	4,646	-0.43%
2022/01/06	1	23.25	0	0.00	23.30	1	4,617	0.02%
2022/01/05	1	23.80	2	23.78	23.55	-1	4,604	-0.02%
2022/01/03	0	0.00	5	23.85	24.05	-5	4,537	-0.11%
2021/12/30	0	0.00	0	23.90	23.85	0	4,514	0.00%
2021/12/29	0	0.00	4	23.90	23.95	-4	4,502	-0.09%
2021/12/28	5	24.30	3	23.90	24.20	2	4,492	0.04%
2021/12/24	3.1	24.00	5	23.75	23.70	-1.9	4,450	-0.04%
2021/12/23	6	23.93	5	23.75	23.85	1	4,437	0.02%
2021/12/22	5	23.75	5	24.20	23.80	0	4,417	0.00%
2021/12/20	9.1	23.92	4	23.88	23.80	5.1	4,391	0.11%
2021/12/17	0.1	24.50	3	24.58	24.15	-3	4,363	-0.07%
2021/12/15	20	25.20	21	25.40	25.10	-1	4,268	-0.02%
2021/12/14	67	26.52	78	26.46	25.00	-11	4,187	-0.26%
2021/12/13	11	25.94	21.1	25.97	26.30	-10.1	3,695	-0.27%
2021/12/10	2	24.88	2	24.73	24.35	0	3,419	0.00%
2021/12/09	6	24.93	45	24.98	24.05	-39	3,291	-1.18%
2021/12/06	3	24.35	5	24.05	24.00	-2	3,055	-0.07%
2021/12/03	25	24.11	50	24.17	24.10	-25	2,991	-0.84%
2021/12/01	4	24.06	2	24.00	24.65	2	2,810	0.07%
2021/11/30	58	25.97	17.1	26.19	24.70	41	2,731	1.50%
2021/11/29	58	24.11	24	23.09	24.60	34	2,470	1.38%
2021/11/26	1	22.90	1	23.10	22.65	0	2,288	0.00%
2021/11/25	0.3	23.50	0	0.00	23.10	0.3	2,252	0.01%
2021/11/23	20	23.55	20	23.80	23.55	0	2,228	0.00%
2021/11/22	25	24.12	20	23.40	24.20	5	2,179	0.23%
2021/11/18	6	24.26	7	23.60	23.50	-1	2,084	-0.05%
2021/11/17	1	23.90	6	24.72	23.95	-5	1,886	-0.27%
2021/11/16	6	25.16	0.1	25.00	24.30	5.9	1,805	0.33%
2021/11/15	0	0.00	11	24.83	24.75	-11	1,685	-0.65%
2021/11/12	2	23.35	0	0.00	23.25	2	1,553	0.13%
2021/11/11	26	23.95	21	24.03	23.65	5	1,507	0.33%
2021/11/10	9	24.22	4.8	24.54	24.30	4.2	1,418	0.30%
2021/11/09	0	0.00	6	23.08	23.40	-6	1,132	-0.53%
2021/11/05	4	22.85	11	22.97	22.80	-7	1,002	-0.70%
2021/11/04	12	21.88	13	22.73	22.70	-1	905	-0.11%
2021/11/03	2	22.38	7	21.85	21.70	-5	786	-0.64%
2021/11/02	11	21.16	2	21.90	20.90	9	563	1.60%
2021/11/01	10	21.15	13	21.19	21.20	-3	536	-0.56%
2021/10/29	1	20.85	3	20.80	21.00	-2	525	-0.38%
2021/10/28	15	21.75	0	0.00	21.35	15	509	2.95%
2021/10/27	1	21.35	1	20.20	21.35	0	364	0.00%
2021/10/26	0	0.00	2	19.50	19.45	-2	275	-0.73%
2021/10/25	2	19.35	0	0.00	19.55	2	275	0.72%
2021/10/18	1	18.90	0	0.00	18.95	1	298	0.34%
2021/09/27	1	19.45	0	0.00	19.50	1	402	0.25%
2021/09/02	0.1	19.30	0	0.00	19.25	0.1	433	0.01%
2021/08/30	1	19.30	0	0.00	19.25	1	437	0.23%
2021/08/27	0	19.30	0	0.00	19.30	0	438	0.00%
2021/08/26	1	19.20	0	0.00	19.15	1	437	0.23%
2021/08/18	0	0.00	1	18.10	18.40	-1	446	-0.22%
2021/08/11	2	19.80	0	0.00	19.60	2	450	0.44%
2021/08/04	1	20.40	0	0.00	20.50	1	519	0.19%
2021/07/22	2	20.60	3	20.45	20.30	-1	851	-0.12%
2021/07/20	0	0.00	1	20.60	20.45	-1	873	-0.11%
2021/07/07	3	20.60	0	0.00	20.60	3	1,006	0.30%
2021/07/01	0	0.00	1	20.90	20.75	-1	1,149	-0.09%
2021/06/29	1	20.65	0	0.00	20.60	1	1,180	0.08%
2021/05/20	5	20.00	5	20.25	20.00	0	1,400	0.00%
2021/05/19	5	20.10	0	0.00	20.20	5	1,413	0.35%
2021/05/13	0	0.00	0	19.95	19.50	0	1,394	0.00%
2021/05/10	0	0.00	0	22.00	21.95	0	1,359	0.00%
2021/05/06	0	0.00	2.2	21.64	21.40	-2.2	1,356	-0.16%
2021/04/28	0	0.00	4	25.35	25.70	-4	1,172	-0.34%
2021/04/27	0	0.00	1.2	24.50	24.65	-1.2	1,095	-0.11%
2021/04/21	0	0.00	2	24.70	24.80	-2	1,072	-0.19%
2021/04/19	10	24.55	0	0.00	24.50	10	1,082	0.92%
2021/04/16	10	24.25	2	24.20	24.30	8	1,088	0.73%
2021/04/15	1	23.95	1.8	23.72	24.05	-0.8	1,110	-0.07%
2021/04/14	0	0.00	5	23.61	23.60	-5	1,164	-0.43%
2021/04/09	3	25.00	0	0.00	24.95	3	1,371	0.22%
2021/04/08	4	25.35	0	0.00	25.30	4	1,351	0.30%
2021/04/07	1	24.90	0	0.00	24.90	1	1,305	0.08%
2021/04/06	1	24.65	0	0.00	24.65	1	1,302	0.08%
2021/04/01	1	24.35	0	0.00	24.50	1	1,335	0.07%
2021/03/31	2	24.33	0	0.00	24.35	2	1,394	0.14%
2021/03/30	2	23.98	1	24.20	24.25	1	1,413	0.07%
2021/03/26	1	23.85	0	0.00	23.90	1	1,432	0.07%
2021/03/12	0	0.00	1	23.70	23.65	-1	1,975	-0.05%
2021/03/11	1	23.50	0	0.00	23.65	1	2,157	0.05%
2021/03/10	0	23.33	0	0.00	23.30	0	2,278	0.00%
2021/03/08	1	23.55	0	0.00	23.55	1	2,707	0.04%
2021/03/05	0	0.00	1	23.85	23.80	-1	2,732	-0.04%
2021/03/04	0	0.00	1	23.90	23.85	-1	2,751	-0.04%
2021/02/03	0	0.00	1	23.20	22.85	-1	3,219	-0.03%
2021/01/22	1	22.55	0	0.00	22.55	1	3,178	0.03%
2021/01/21	0	0.00	2	22.20	22.30	-2	3,167	-0.06%
2021/01/20	1	23.30	0	0.00	22.20	1	3,155	0.03%
2021/01/11	1	25.10	0	0.00	24.95	1	3,013	0.03%
2021/01/08	1	25.50	0	0.00	25.25	1	2,993	0.03%
2021/01/07	0	0.00	7	25.79	25.65	-7	2,960	-0.24%
2021/01/06	10	25.70	36	26.03	25.75	-26	2,891	-0.90%
2021/01/05	20	25.40	0	0.00	25.05	20	2,684	0.75%
2020/12/29	1	25.00	2	24.85	24.65	-1	2,555	-0.04%
2020/12/28	0	25.25	0	0.00	25.25	0	2,518	0.00%
2020/12/25	2	25.20	4	25.41	25.65	-2	2,465	-0.08%
2020/12/24	2	24.73	7	24.74	24.75	-5	2,393	-0.21%
2020/12/23	2	23.85	0	0.00	23.85	2	2,355	0.08%
2020/12/22	0	0.00	2	24.00	24.00	-2	2,350	-0.09%
2020/12/21	3	24.45	3	24.30	24.40	0	2,329	0.00%
2020/12/18	4	24.85	0	0.00	24.75	4	2,311	0.17%
2020/12/17	2	24.75	0	0.00	24.60	2	2,279	0.09%
2020/12/14	0	25.80	5	25.40	25.40	-5	2,211	-0.23%
2020/12/11	0	0.00	2	25.45	25.20	-2	2,198	-0.09%
2020/12/10	0	0.00	2	25.80	26.00	-2	2,155	-0.09%
2020/12/09	1	26.35	1	26.60	26.50	0	2,095	0.00%
2020/12/08	20	26.98	17	26.45	26.95	3	2,015	0.15%
2020/12/07	6	26.03	6	26.05	25.85	0	1,726	0.00%
2020/12/04	4	25.50	1	25.45	25.50	3	1,540	0.19%
2020/12/03	11	25.34	0	0.00	25.20	11	1,419	0.77%
2020/12/02	0	0.00	14	24.38	25.30	-14	1,241	-1.13%
2020/11/30	5	23.00	5	23.20	23.00	0	978	0.00%
2020/11/27	5	22.60	4	22.70	22.75	1	949	0.11%
2020/11/26	0	0.00	1	22.75	22.65	-1	937	-0.11%
2020/11/25	5	22.80	0	0.00	22.65	5	923	0.54%
2020/11/24	6	23.01	7	22.73	22.90	-1	886	-0.11%
2020/11/23	0	0.00	4	22.49	22.40	-4	782	-0.51%
2020/11/20	0	0.00	2	22.60	22.50	-2	778	-0.26%
2020/11/19	2	22.20	0	0.00	22.20	2	772	0.26%
2020/11/17	10	22.49	0	0.00	22.20	10	737	1.36%
2020/11/16	7	22.47	0	0.00	22.80	7	564	1.24%
2020/11/09	1	19.95	0	0.00	19.95	1	414	0.24%
2020/10/07	0	0.00	1	21.25	21.45	-1	502	-0.20%
2020/10/06	1	21.10	0	0.00	21.15	1	504	0.20%
2020/09/18	5	21.96	0	0.00	21.85	5	686	0.73%
2020/08/17	0	0.00	1	22.15	22.20	-1	857	-0.12%
2020/08/11	0	0.00	10	22.15	21.95	-10	860	-1.16%
2020/08/06	0	0.00	0.8	22.30	22.45	-0.8	865	-0.10%
2020/08/05	0	0.00	4	22.13	22.55	-4	877	-0.46%
2020/06/30	0	0.00	2	22.75	22.30	-2	1,028	-0.19%
2020/06/29	2	21.85	0	0.00	21.90	2	1,014	0.20%
2020/06/18	0	0.00	1	22.00	22.50	-1	995	-0.10%
2020/06/17	1	23.00	6	22.62	22.05	-5	974	-0.51%
2020/06/16	6	21.39	0	0.00	22.40	6	918	0.65%
2020/06/04	0	0.00	1	21.00	21.10	-1	995	-0.10%
2020/05/21	1	20.30	0	0.00	20.35	1	1,104	0.09%
2020/05/08	0	0.00	1	20.85	20.75	-1	1,129	-0.09%
2020/05/07	1	21.20	0	0.00	21.20	1	1,143	0.09%
2020/05/06	0	0.00	6	21.18	20.90	-6	1,150	-0.52%
2020/05/05	0	0.00	3	22.70	21.60	-3	1,185	-0.25%
2020/04/30	0	0.00	2	20.20	20.05	-2	1,088	-0.18%
2020/04/29	0	0.00	2	20.10	20.10	-2	1,126	-0.18%
2020/04/28	0	0.00	3	19.93	19.90	-3	1,143	-0.26%
2020/04/27	0	0.00	1	19.45	19.60	-1	1,171	-0.09%
2020/04/23	2	19.20	0	0.00	19.25	2	1,187	0.17%
2020/04/22	2	19.00	0	0.00	18.95	2	1,195	0.17%
2020/04/21	4	19.49	1	19.50	18.90	3	1,201	0.25%
2020/04/17	0	0.00	4	19.88	19.80	-4	1,236	-0.32%
2020/04/13	10	18.86	0	0.00	19.05	10	1,447	0.69%
2020/03/30	0	0.00	1	16.65	18.30	-1	2,573	-0.04%
2020/03/19	1	15.10	0	0.00	14.70	1	4,153	0.02%
2020/03/18	2	17.18	0	0.00	16.30	2	4,149	0.05%
2020/03/16	10	19.10	0	0.00	18.85	10	4,158	0.24%
2020/03/13	1	20.60	0	0.00	20.90	1	4,147	0.02%
2020/03/12	1	23.00	0	0.00	22.85	1	4,180	0.02%
2020/03/11	0	0.00	1	23.10	23.10	-1	4,158	-0.02%
2020/03/03	0	0.00	1	23.95	23.95	-1	4,121	-0.02%
2020/03/02	1	23.95	0	0.00	23.75	1	4,115	0.02%
2020/02/27	1	24.10	2	24.50	23.75	-1	4,102	-0.02%
2020/02/19	0	0.00	8	23.80	23.75	-8	4,044	-0.20%
2020/02/12	0	0.00	1	23.90	24.00	-1	4,011	-0.02%
2020/02/11	3	23.80	3	23.80	23.75	0	4,000	0.00%
2020/02/10	0	0.00	1	23.95	23.75	-1	3,984	-0.03%
2020/02/06	0	0.00	1	25.00	23.95	-1	3,951	-0.03%
2020/02/05	1	23.35	0	0.00	23.15	1	3,892	0.03%
2020/01/30	1	21.10	2	21.30	20.85	-1	3,758	-0.03%
2020/01/20	0	23.15	0	0.00	23.15	0	3,726	0.00%
2020/01/13	4	23.15	0	0.00	23.05	4	3,665	0.11%
2020/01/09	1	23.50	1	23.30	23.10	0	3,636	0.00%
2020/01/08	0	0.00	1	23.30	23.05	-1	3,611	-0.03%
2020/01/07	0	0.00	118	24.04	24.25	-118	3,551	-3.32%	大賣/鉅額交易
2020/01/06	2	26.50	1	26.65	25.55	1	3,417	0.03%
2020/01/03	3	27.90	2	27.85	27.60	1	3,366	0.03%
2020/01/02	5	28.25	14	28.40	28.65	-9	3,327	-0.27%
2019/12/31	6	27.98	2	28.30	28.00	4	3,141	0.13%
2019/12/30	13	28.98	4	28.33	28.30	9	2,951	0.30%
2019/12/27	58	28.62	13.7	28.72	29.05	44.3	2,759	1.61%
2019/12/26	72	28.02	4	28.06	28.10	68	2,379	2.86%
2019/12/25	91	28.02	0	0.00	27.95	91	2,289	3.98%
2019/12/24	30	28.10	3.3	28.14	28.05	26.7	2,197	1.21%
2019/12/23	0	0.00	2	28.23	28.20	-2	2,095	-0.10%
2019/12/20	7	27.54	1	27.45	27.55	6	1,878	0.32%
2019/12/19	12	27.90	2	27.97	27.70	10	1,677	0.59%
2019/12/18	41	28.10	16.8	27.99	27.90	24.2	1,398	1.73%
2019/12/13	0	0.00	22.7	22.65	22.65	-22.7	541	-4.18%
2019/12/10	0	0.00	3	20.38	20.50	-3	484	-0.62%
2019/12/09	0	0.00	9	20.46	20.20	-9	464	-1.94%
2019/12/06	0	0.00	3	19.70	19.75	-3	415	-0.72%
2019/12/05	2	19.60	2	19.80	19.85	0	397	0.00%
2019/12/04	0	0.00	2	19.50	19.50	-2	398	-0.50%
2019/11/19	0	0.00	1	19.05	19.10	-1	393	-0.25%
2019/11/18	0	0.00	1	18.90	19.00	-1	395	-0.25%
2019/11/11	1	18.30	0	0.00	18.30	1	398	0.25%
2019/11/06	0	0.00	0.9	18.45	18.50	-0.9	402	-0.22%
2019/11/04	1	18.60	0	0.00	18.50	1	410	0.24%
2019/10/29	1	18.55	1	18.70	18.60	0	436	0.00%
2019/10/22	1	18.40	0	0.00	18.50	1	566	0.18%
2019/10/15	1	18.60	0	0.00	18.55	1	587	0.17%
2019/10/14	1	18.80	0	0.00	18.60	1	608	0.16%
2019/10/09	1	18.95	0	0.00	18.90	1	626	0.16%
2019/10/04	0	0.00	2	18.95	18.95	-2	643	-0.31%
2019/10/02	0	0.00	1	19.05	19.00	-1	661	-0.15%
2019/09/25	0	0.00	10	19.23	19.20	-10	691	-1.45%
2019/09/16	3	19.40	0	0.00	19.40	3	688	0.44%
2019/09/12	0	0.00	1	19.40	19.40	-1	691	-0.14%
2019/09/10	1	19.10	0	0.00	19.10	1	699	0.14%
2019/09/09	0	0.00	1	19.40	19.35	-1	696	-0.14%
2019/09/06	1	19.60	2	19.45	19.50	-1	696	-0.14%
2019/09/02	0	0.00	2	19.20	19.25	-2	705	-0.28%
2019/08/28	0	0.00	1	19.00	19.00	-1	713	-0.14%
2019/08/26	2	18.65	0	0.00	18.60	2	718	0.28%
2019/08/13	0	0.00	4	19.05	19.00	-4	834	-0.48%
2019/08/12	2	19.00	0	0.00	18.95	2	845	0.24%
2019/08/07	1	19.05	3	19.10	19.10	-2	864	-0.23%
2019/08/06	2	18.40	1	18.80	19.00	1	871	0.11%
2019/08/05	1	19.60	0	0.00	19.25	1	884	0.11%
2019/08/02	1	19.80	5	19.85	19.85	-4	890	-0.45%
2019/07/26	0	0.00	2	21.10	21.15	-2	942	-0.21%
2019/07/25	0	0.00	1	20.70	20.95	-1	877	-0.11%
2019/07/22	1	20.25	6	20.20	20.20	-5	879	-0.57%
2019/07/17	0	0.00	5	20.55	20.50	-5	1,006	-0.50%
2019/07/16	3	20.60	1	20.70	20.75	2	1,029	0.19%
2019/07/15	0	0.00	2	21.15	21.30	-2	1,011	-0.20%
2019/07/10	5	20.90	5	20.90	20.90	0	1,078	0.00%
2019/07/08	0	0.00	2	21.05	21.05	-2	1,080	-0.19%
2019/07/04	15	21.12	15	21.22	21.00	0	1,114	0.00%
2019/07/03	0	0.00	45	20.80	20.80	-45	1,118	-4.02%
2019/07/01	3	20.70	5	20.75	20.70	-2	1,145	-0.17%
2019/06/28	2	20.60	0	0.00	20.55	2	1,181	0.17%
2019/06/27	43	20.70	0	0.00	20.70	43	1,200	3.58%
2019/06/24	2	20.63	2	20.60	20.60	0	1,254	0.00%
2019/06/19	1	20.50	0	0.00	20.60	1	1,297	0.08%
2019/06/18	11	20.40	0	0.00	20.40	11	1,349	0.82%
2019/06/17	3	20.75	0	0.00	20.65	3	1,357	0.22%
2019/06/14	1	20.80	0	0.00	20.70	1	1,373	0.07%
2019/06/12	0	0.00	5	21.10	21.05	-5	1,401	-0.36%
2019/06/11	0	0.00	1	21.30	21.30	-1	1,410	-0.07%
2019/06/04	1	20.70	0	0.00	20.70	1	1,644	0.06%
2019/05/30	0	0.00	2	21.35	20.95	-2	1,779	-0.11%
2019/05/29	0	0.00	12	21.10	21.25	-12	1,758	-0.68%
2019/05/28	0	0.00	1	20.40	20.20	-1	1,703	-0.06%
2019/05/27	1	20.20	2	20.50	20.15	-1	1,722	-0.06%
2019/05/24	1	20.50	0	0.00	20.50	1	1,741	0.06%
2019/05/22	2	20.98	0	0.00	20.85	2	1,752	0.11%
2019/05/21	3	20.70	3	21.00	20.95	0	1,759	0.00%
2019/05/20	0.2	20.55	0	0.00	20.60	0.2	1,756	0.01%
2019/05/16	14	20.69	0	0.00	20.35	14	1,773	0.79%
2019/05/15	8	20.95	8	21.00	20.95	0	1,767	0.00%
2019/05/14	4	20.65	0	0.00	20.75	4	1,764	0.23%
2019/05/13	1	20.95	0	0.00	20.90	1	1,767	0.06%
2019/05/09	1	21.15	0	0.00	21.10	1	1,747	0.06%
2019/05/06	10	21.05	0	0.00	20.90	10	1,710	0.58%
2019/04/24	1	21.60	1	21.40	21.40	0	1,754	0.00%
2019/04/23	2	21.90	1	22.10	21.65	1	1,749	0.06%
2019/04/22	0	0.00	1.8	21.43	21.70	-1.8	1,713	-0.11%
2019/04/19	0	0.00	2	21.05	21.00	-2	1,704	-0.12%
2019/04/16	0	0.00	1	21.60	21.50	-1	1,776	-0.06%
2019/04/12	0	0.00	0.7	20.85	20.85	-0.7	1,749	-0.04%
2019/04/11	2	20.95	0	21.00	20.85	2	1,738	0.11%
2019/04/10	0	21.30	0	0.00	21.45	0	1,705	0.00%
2019/04/09	1	21.25	3	21.20	21.25	-2	1,697	-0.12%
2019/04/08	8	21.70	0	0.00	21.50	8	1,675	0.48%
2019/04/03	2	21.60	1	21.65	21.55	1	1,660	0.06%
2019/04/02	4	21.83	1	22.30	21.70	3	1,647	0.18%
2019/04/01	0	0.00	1	21.70	21.70	-1	1,609	-0.06%
2019/03/29	2	21.50	2	21.40	21.50	0	1,587	0.00%
2019/03/26	1	21.10	0	0.00	21.10	1	1,545	0.06%
2019/03/25	0.1	21.00	0	0.00	21.00	0.1	1,547	0.01%
2019/03/22	1	21.50	0	0.00	21.40	1	1,533	0.07%
2019/03/21	0	0.00	2	21.80	21.85	-2	1,510	-0.13%
2019/03/19	0	0.00	4	21.55	21.45	-4	1,450	-0.28%
2019/03/15	1	21.25	0	0.00	21.25	1	1,433	0.07%
2019/03/13	0	0.00	2	21.80	21.60	-2	1,484	-0.13%
2019/03/11	2	22.20	2	22.28	22.05	0	1,555	0.00%
2019/03/08	22	22.13	21	21.90	21.90	1	1,542	0.06%
2019/03/07	1	21.50	0	0.00	21.00	1	1,358	0.07%
2019/03/06	0	0.00	3	21.85	22.10	-3	1,300	-0.23%
2019/02/27	1	20.90	0	0.00	21.10	1	1,261	0.08%
2019/02/26	0	0.00	1	21.25	21.00	-1	1,262	-0.08%
2019/02/22	1	20.55	0	0.00	20.80	1	1,240	0.08%
2019/02/21	1	20.70	0	0.00	20.80	1	1,253	0.08%
2019/02/18	3	20.83	0	0.00	20.65	3	1,231	0.24%
2019/02/12	1	21.15	0	0.00	21.30	1	1,222	0.08%
2019/01/30	0	0.00	3	21.25	21.30	-3	1,275	-0.24%
2019/01/29	2	21.05	3	21.40	21.40	-1	1,357	-0.07%
2019/01/28	3	20.90	7	21.15	21.25	-4	1,342	-0.30%
2019/01/25	0	0.00	5	20.95	20.85	-5	1,334	-0.37%
2019/01/24	0	0.00	3	20.80	20.75	-3	1,327	-0.23%
2019/01/23	0	0.00	8	20.70	20.75	-8	1,331	-0.60%
2019/01/22	0	0.00	3	20.90	20.70	-3	1,335	-0.22%
2019/01/21	2	20.70	0	0.00	20.90	2	1,353	0.15%
2019/01/17	9	20.89	0	0.00	20.75	9	1,395	0.65%
2019/01/16	0	0.00	3	21.00	21.35	-3	1,342	-0.22%
2019/01/15	1	20.95	1	21.00	21.00	0	1,302	0.00%
2019/01/14	20	21.25	0	0.00	21.10	20	1,281	1.56%
2019/01/11	1	20.55	3	20.40	20.90	-2	1,202	-0.17%
2019/01/09	2	20.85	1	20.70	20.55	1	1,171	0.09%
2019/01/08	3	21.13	2	21.33	20.85	1	1,145	0.09%
2019/01/04	0	0.00	1	19.25	19.90	-1	1,059	-0.09%
2018/12/25	1	18.70	0	0.00	18.75	1	1,120	0.09%
2018/12/21	0	0.00	2	18.75	18.80	-2	1,121	-0.18%
2018/12/06	0	0.00	3	21.55	20.00	-3	1,102	-0.27%
2018/12/05	3	21.35	0	0.00	21.10	3	1,050	0.29%
2018/11/26	0	0.00	1	19.50	19.60	-1	1,169	-0.09%
2018/11/21	1	19.75	0	0.00	19.70	1	1,299	0.08%
2018/11/20	0	0.00	1	19.60	19.85	-1	1,342	-0.07%
2018/11/16	1.3	18.97	0	0.00	18.85	1.3	1,384	0.09%
2018/11/09	0	0.00	1	19.85	20.25	-1	1,444	-0.07%
2018/11/07	1	19.20	0	0.00	19.70	1	1,466	0.07%
2018/10/31	0	0.00	2	16.15	16.75	-2	1,448	-0.14%
2018/10/30	0	0.00	1	15.50	15.55	-1	1,469	-0.07%
2018/10/26	1	16.10	0	0.00	16.15	1	1,463	0.07%
2018/10/25	3	16.87	0	0.00	16.95	3	1,464	0.20%
2018/10/24	1	18.60	0	0.00	18.70	1	1,433	0.07%
2018/10/23	0	0.00	1	19.10	19.00	-1	1,439	-0.07%
2018/10/19	1	18.85	0	0.00	18.85	1	1,477	0.07%
2018/10/17	0	0.00	1	19.60	18.90	-1	1,503	-0.07%
2018/10/16	0	0.00	1	19.30	19.05	-1	1,527	-0.07%
2018/10/15	0	0.00	2	18.60	18.85	-2	1,541	-0.13%
2018/10/12	1	18.20	0	0.00	18.30	1	1,553	0.06%
2018/10/11	0	0.00	2.8	19.16	18.70	-2.8	1,537	-0.18%
2018/10/09	0	0.00	1	21.20	20.75	-1	1,532	-0.07%
2018/10/08	0	0.00	1	20.50	20.95	-1	1,539	-0.06%
2018/10/05	1	20.00	0	0.00	19.90	1	1,575	0.06%
2018/10/03	1	20.85	0	0.00	20.70	1	1,573	0.06%
2018/09/27	0	0.00	2	21.73	21.65	-2	1,613	-0.12%
2018/09/13	1	21.25	1	21.65	21.25	0	2,124	0.00%
2018/09/12	1	21.35	0	0.00	21.30	1	2,130	0.05%
2018/09/11	1	21.75	0	0.00	22.00	1	2,141	0.05%
2018/09/10	2	21.90	0	0.00	21.85	2	2,236	0.09%
2018/08/27	2	22.30	0	0.00	22.20	2	2,523	0.08%
2018/08/24	1	22.50	0	0.00	22.65	1	2,544	0.04%
2018/08/23	6	22.95	7	23.02	22.60	-1	2,537	-0.04%
2018/08/20	0	0.00	1	22.50	22.40	-1	2,490	-0.04%
2018/08/17	0	0.00	1	22.25	22.30	-1	2,444	-0.04%
2018/08/16	1	21.70	0	0.00	22.10	1	2,450	0.04%
2018/08/15	0	0.00	3	21.82	22.15	-3	2,410	-0.12%
2018/08/13	1	21.30	0	0.00	21.05	1	2,346	0.04%
2018/08/10	1	21.60	1	22.30	21.55	0	2,328	0.00%
2018/08/08	1	21.65	0	0.00	21.75	1	2,318	0.04%
2018/08/06	0	0.00	2	22.05	21.85	-2	2,331	-0.09%
2018/08/01	0	0.00	1	21.50	21.50	-1	2,375	-0.04%
2018/07/27	0	0.00	2	21.63	21.40	-2	2,366	-0.08%
2018/07/26	0	0.00	1	21.20	21.40	-1	2,336	-0.04%
2018/07/24	0	0.00	1	20.70	20.90	-1	2,303	-0.04%
2018/07/18	0	0.00	1	20.25	20.40	-1	2,323	-0.04%
2018/07/13	0	0.00	1	20.00	20.10	-1	2,339	-0.04%
2018/07/11	2	20.60	0	0.00	20.55	2	2,336	0.09%
2018/07/06	2	21.20	0	0.00	21.00	2	2,443	0.08%
2018/07/05	1	21.60	0	0.00	21.50	1	2,440	0.04%
2018/07/04	0	0.00	1	22.20	21.95	-1	2,451	-0.04%
2018/07/02	1	21.80	0	0.00	21.75	1	2,418	0.04%
2018/06/26	1	21.90	2	21.95	21.80	-1	2,532	-0.04%
2018/06/25	2	22.35	0	0.00	22.15	2	2,532	0.08%
2018/06/22	2	22.40	1	22.75	22.70	1	2,537	0.04%
2018/06/21	0	0.00	2	22.35	22.60	-2	2,331	-0.09%
2018/06/19	0	0.00	1	22.10	21.85	-1	2,486	-0.04%
2018/06/14	1	21.65	0	0.00	21.70	1	2,477	0.04%
2018/06/08	3	21.80	0	0.00	21.70	3	2,431	0.12%
2018/06/07	2	21.88	0	0.00	21.90	2	2,424	0.08%
2018/06/06	17	22.69	0	0.00	22.55	17	2,333	0.73%
2018/06/05	1	22.10	16	22.27	22.50	-15	2,088	-0.72%
2018/06/04	2	22.25	0	0.00	21.90	2	2,089	0.10%
2018/05/31	0	0.00	2	21.60	21.60	-2	2,007	-0.10%
2018/05/30	0	0.00	1	21.80	21.75	-1	1,997	-0.05%
2018/05/29	0	0.00	1	21.60	21.70	-1	1,912	-0.05%
2018/05/28	0	0.00	1	21.45	21.55	-1	1,915	-0.05%
2018/05/25	1	21.30	0	0.00	21.30	1	1,914	0.05%
2018/05/24	2	21.60	1	21.80	21.60	1	1,911	0.05%
2018/05/21	2	20.98	0	0.00	20.95	2	1,895	0.11%
2018/05/18	1	21.00	0	0.00	21.00	1	1,903	0.05%
2018/04/24	0	0.00	5	20.90	20.90	-5	2,109	-0.24%
2018/04/16	0	0.00	5	22.40	22.00	-5	2,086	-0.24%
2018/04/13	0	0.00	2	22.00	22.10	-2	2,076	-0.10%
2018/03/28	2	21.55	0	0.00	21.60	2	2,299	0.09%
2018/03/14	0	0.00	2	21.20	21.25	-2	2,641	-0.08%
2018/02/27	0	0.00	1	20.50	20.30	-1	4,723	-0.02%
2018/02/23	1	20.10	0	0.00	20.15	1	4,926	0.02%
2018/02/21	0	0.00	1	20.15	20.20	-1	5,012	-0.02%
2018/02/05	5	20.40	0	0.00	20.55	5	5,268	0.09%
2018/01/23	3	21.50	0	0.00	21.40	3	6,422	0.05%
2018/01/22	0	0.00	1	21.60	21.60	-1	6,421	-0.02%
2018/01/16	0	0.00	1	21.55	21.55	-1	6,325	-0.02%
2018/01/04	10	22.08	6	22.26	22.25	4	6,572	0.06%
2018/01/03	2	21.90	6	21.92	21.95	-4	6,478	-0.06%