仲琦 (2419)-永豐金-高雄券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.90
漲跌
▲0.20
漲幅
+0.61%
成交量
2,414張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	32.55	32.70	-1	1,475	-0.07%
2024/05/24	2	32.30	2	32.23	32.00	0	1,487	0.00%
2024/05/23	0	0.00	0.3	31.44	31.50	-0.3	1,484	-0.02%
2024/05/21	0	0.00	1	31.75	31.75	-1	1,495	-0.07%
2024/05/20	3	31.55	1	31.55	31.40	2	1,501	0.13%
2024/05/17	0	0.00	2	31.50	31.80	-2	1,506	-0.13%
2024/05/16	1	30.85	0	0.00	30.85	1	1,508	0.07%
2024/05/15	0	0.00	1	30.85	30.70	-1	1,518	-0.07%
2024/05/14	0	0.00	7	31.05	30.90	-7	1,537	-0.46%
2024/05/13	1	30.15	0	0.00	30.60	1	1,603	0.06%
2024/05/09	5	29.95	0	0.00	29.80	5	1,632	0.31%
2024/05/08	9	30.00	8	29.90	30.00	1	1,638	0.06%
2024/05/02	0	0.00	2	30.15	30.35	-2	1,670	-0.12%
2024/04/30	2	30.30	0	0.00	30.30	2	1,682	0.12%
2024/04/25	6	29.85	8	29.81	29.90	-2	1,713	-0.12%
2024/04/19	0	0.00	2	28.98	29.30	-2	1,736	-0.12%
2024/04/18	1	30.10	0	0.00	30.10	1	1,728	0.06%
2024/04/16	10	29.95	0	0.00	29.75	10	1,743	0.57%
2024/04/11	0	0.00	4	32.15	32.05	-4	1,730	-0.23%
2024/04/09	0.1	32.75	11	32.90	33.35	-10.9	1,821	-0.60%
2024/04/08	4	33.33	2	33.20	33.15	2	1,805	0.11%
2024/04/03	8	31.45	0	0.00	31.65	8	1,766	0.45%
2024/03/29	0	0.00	1	31.65	31.50	-1	1,804	-0.06%
2024/03/28	1	32.50	0	0.00	31.80	1	1,819	0.05%
2024/03/27	1	32.05	0	0.00	32.00	1	1,835	0.05%
2024/03/26	1.1	31.85	2	33.25	31.95	-0.9	1,872	-0.05%
2024/03/25	2	33.25	0	0.00	33.25	2	1,904	0.11%
2024/03/22	0.1	33.55	3	33.48	33.50	-3	1,943	-0.15%
2024/03/20	0	0.00	2	32.20	32.20	-2	2,024	-0.10%
2024/03/19	0	0.00	4	32.69	32.95	-4	2,234	-0.18%
2024/03/15	0	0.00	2	31.90	31.60	-2	3,323	-0.06%
2024/03/12	0	0.00	2	32.25	32.25	-2	3,539	-0.06%
2024/03/11	0.1	32.15	0	0.00	31.85	0.1	4,081	0.00%
2024/03/08	0.2	32.00	0	0.00	31.80	0.2	4,151	0.00%
2024/03/07	0	0.00	4	31.71	31.55	-4	4,137	-0.10%
2024/03/06	3	32.83	0	0.00	32.70	3	4,116	0.07%
2024/03/05	9	33.96	8	34.19	33.85	1	4,101	0.02%
2024/03/04	0.6	32.38	4	32.80	33.25	-3.4	3,838	-0.09%
2024/03/01	1	30.30	0	0.00	30.25	1	3,753	0.03%
2024/02/27	2	30.55	0	0.00	30.50	2	3,741	0.05%
2024/02/26	0	0.00	0.5	31.30	31.40	-0.5	3,720	-0.01%
2024/02/22	2	31.28	0	0.00	31.45	2	3,719	0.05%
2024/02/21	0	0.00	1.5	31.63	31.35	-1.5	3,724	-0.04%
2024/02/16	0	0.00	3	31.55	31.60	-3	3,714	-0.08%
2024/02/05	14	31.22	21	31.31	30.95	-7	3,695	-0.19%
2024/02/02	5	34.49	0.7	34.45	34.20	4.3	3,632	0.12%
2024/02/01	0	0.00	1	34.30	33.95	-1	3,631	-0.03%
2024/01/31	0	33.60	0	0.00	33.70	0	3,627	0.00%
2024/01/30	3	34.30	0	0.00	34.10	3	3,625	0.08%
2024/01/24	0	0.00	1	34.00	34.00	-1	3,683	-0.03%
2024/01/22	0	0.00	1	33.10	33.30	-1	3,784	-0.03%
2024/01/18	0	32.25	7	32.20	32.05	-7	3,806	-0.18%
2024/01/16	2.1	33.99	1	33.75	33.35	1.1	3,802	0.03%
2024/01/15	6	33.60	0	0.00	33.70	6	3,801	0.16%
2024/01/12	2	32.83	0	0.00	32.95	2	3,825	0.05%
2024/01/11	0.1	33.00	0	0.00	33.40	0.1	3,840	0.00%
2023/12/29	0	0.00	1	34.45	34.30	-1	3,806	-0.03%
2023/12/28	0	0.00	2	34.68	34.60	-2	3,879	-0.05%
2023/12/27	0	0.00	1	35.25	34.70	-1	3,880	-0.03%
2023/12/26	0	0.00	1	35.25	35.50	-1	3,884	-0.03%
2023/12/25	4	35.03	10	35.06	34.95	-6	3,907	-0.15%
2023/12/22	2	36.10	4	35.79	35.70	-2	3,898	-0.05%
2023/12/21	6	36.63	0	0.00	36.30	6	3,913	0.15%
2023/12/20	14	36.46	2	36.00	37.00	12	3,890	0.31%
2023/12/19	2	35.53	0	0.00	35.40	2	3,855	0.05%
2023/12/18	3.2	37.41	6	37.34	36.30	-2.9	3,840	-0.07%
2023/12/15	1.1	37.05	1	37.40	37.00	0.1	3,816	0.00%
2023/12/14	25	37.88	27.2	37.60	36.90	-2.2	3,768	-0.06%
2023/12/13	90	39.98	87.1	38.69	38.00	2.9	3,558	0.08%
2023/12/12	18	34.85	5	35.15	37.05	13	2,681	0.48%
2023/12/11	1	33.70	0	0.00	33.70	1	2,577	0.04%
2023/12/08	2	34.20	3	34.00	34.00	-1	2,612	-0.04%
2023/12/07	5	34.90	3	35.03	34.10	2	2,621	0.08%
2023/12/06	16	36.51	5	36.32	35.95	11	2,540	0.43%
2023/12/05	1	32.75	3	32.33	34.35	-2	2,073	-0.10%
2023/11/30	2	31.25	0	0.00	31.25	2	2,080	0.10%
2023/11/29	0	0.00	3	30.55	30.80	-3	2,116	-0.14%
2023/11/21	2.1	30.77	2	30.95	30.60	0.1	2,682	0.00%
2023/11/15	1	29.80	0	0.00	29.85	1	3,823	0.03%
2023/11/09	4	29.63	3	29.65	29.60	1	4,037	0.02%
2023/11/07	0.1	30.10	1	30.05	30.00	-1	4,108	-0.02%
2023/11/03	1	30.35	1	30.50	30.65	0	4,242	0.00%
2023/11/02	8	30.71	7	30.34	30.50	1	4,326	0.02%
2023/10/31	1	31.00	0	0.00	29.80	1	4,520	0.02%
2023/10/30	3	30.80	0	0.00	30.85	3	4,721	0.06%
2023/10/27	1	29.75	0	0.00	29.15	1	4,893	0.02%
2023/10/26	0	0.00	3	30.05	29.90	-3	5,272	-0.06%
2023/10/20	1	30.25	0	0.00	30.15	1	6,274	0.02%
2023/10/18	0	0.00	1	30.55	30.90	-1	7,180	-0.01%
2023/10/11	0.2	32.63	1	32.10	32.00	-0.8	10,666	-0.01%
2023/10/06	0	0.00	0.3	33.00	33.00	-0.3	11,163	0.00%
2023/10/05	0	0.00	1	33.70	33.50	-1	11,450	-0.01%
2023/10/04	9.2	33.93	7	33.66	33.20	2.2	11,945	0.02%
2023/10/03	2	34.30	0	0.00	34.10	2	12,609	0.02%
2023/10/02	1.1	34.01	2	34.20	34.60	-0.9	13,549	-0.01%
2023/09/28	2	34.00	0	0.00	34.05	2	13,927	0.01%
2023/09/19	0.1	35.20	0	0.00	34.00	0.1	17,443	0.00%
2023/09/14	0	0.00	0.2	36.12	35.70	-0.2	17,364	0.00%
2023/09/13	0	0.00	2	34.75	34.50	-2	17,293	-0.01%
2023/09/12	7	34.29	7	34.15	34.30	0	17,293	0.00%
2023/09/11	0	0.00	1	34.05	34.05	-1	17,232	-0.01%
2023/09/08	1.1	35.20	2	35.20	35.20	-0.9	17,170	-0.01%
2023/09/07	0.1	36.60	0	0.00	36.15	0.1	17,093	0.00%
2023/09/06	2	37.28	0	0.00	36.90	2	17,056	0.01%
2023/09/05	1	36.80	0	0.00	36.70	1	17,006	0.01%
2023/09/04	0	0.00	2	37.25	37.25	-2	16,968	-0.01%
2023/09/01	10.1	38.65	10	38.30	37.75	0.1	16,927	0.00%
2023/08/31	0	0.00	3	38.38	38.70	-3	16,888	-0.02%
2023/08/30	0	0.00	2	38.70	38.55	-2	16,871	-0.01%
2023/08/29	2	39.43	1	38.60	38.50	1	16,836	0.01%
2023/08/28	4.1	39.28	1	39.70	39.20	3.1	16,764	0.02%
2023/08/25	6.1	40.91	6	41.06	41.10	0.1	16,654	0.00%
2023/08/24	23.3	42.63	23	42.61	40.50	0.3	16,427	0.00%
2023/08/23	8	39.98	14.2	40.40	41.10	-6.2	15,736	-0.04%
2023/08/22	12	37.85	0	0.00	37.40	12	15,579	0.08%
2023/08/21	3	37.70	4	37.60	37.10	-1	15,413	-0.01%
2023/08/18	3	36.38	2	36.43	35.85	1	15,280	0.01%
2023/08/17	1	37.95	2.1	36.34	37.65	-1.1	15,205	-0.01%
2023/08/15	2	37.23	0	0.00	36.95	2	15,107	0.01%
2023/08/14	0	0.00	1	36.45	36.45	-1	15,064	-0.01%
2023/08/11	0	0.00	1	37.25	37.05	-1	15,022	-0.01%
2023/08/10	2	37.33	2.1	37.50	37.20	-0.1	14,974	0.00%
2023/08/09	3.1	38.88	5.2	38.81	38.50	-2.1	14,901	-0.01%
2023/08/08	2	38.80	2.8	38.73	39.00	-0.8	14,836	-0.01%
2023/08/07	2	40.00	3	39.83	39.90	-1	14,751	-0.01%
2023/08/04	4	39.65	30	39.62	39.75	-26	14,651	-0.18%
2023/08/02	3	42.35	2.5	43.76	41.05	0.5	14,519	0.00%
2023/08/01	6.1	44.09	7	43.76	43.25	-0.9	14,290	-0.01%
2023/07/31	22.5	46.98	19	47.49	45.60	3.5	14,050	0.02%
2023/07/28	24	45.85	37	45.60	45.90	-13	13,675	-0.10%
2023/07/27	16	47.74	16	47.32	46.80	0	13,490	0.00%
2023/07/26	11	47.40	8	47.84	46.70	3	13,294	0.02%
2023/07/25	45	49.05	43	49.09	48.30	2	13,076	0.02%
2023/07/24	15	50.46	21.1	50.37	49.70	-6.1	12,741	-0.05%
2023/07/21	28	48.46	27.2	49.22	49.60	0.8	12,315	0.01%
2023/07/20	62	47.25	60	47.87	47.45	2	11,835	0.02%
2023/07/19	90.4	50.39	87.4	49.40	48.15	3	11,430	0.03%
2023/07/18	124.9	52.30	100	51.40	49.60	24.9	10,757	0.23%	大買/
2023/07/17	44	50.30	100	50.45	51.50	-56	9,720	-0.58%
2023/07/14	143.2	46.18	84	45.37	46.90	59.2	9,306	0.64%	大買/
2023/07/13	11	41.28	27	42.01	42.65	-16	8,517	-0.19%
2023/07/12	7	39.94	0	0.00	38.80	7	8,040	0.09%
2023/07/11	79	39.94	83	39.71	39.95	-4	7,755	-0.05%
2023/07/10	37	39.42	28	39.73	39.05	9	7,269	0.12%
2023/07/07	27	38.95	28.2	39.45	40.25	-1.2	6,547	-0.02%
2023/07/06	298.2	37.76	288.1	36.89	36.60	10.1	5,615	0.18%	大買/大賣/
2023/07/05	14.1	37.93	15	38.10	37.00	-0.9	5,239	-0.02%
2023/07/04	15	37.28	5	37.78	38.75	10	4,818	0.21%
2023/07/03	7	33.30	27.3	34.20	35.25	-20.3	4,246	-0.48%
2023/06/30	23	31.53	38	32.10	32.05	-15	3,781	-0.40%
2023/06/29	91	31.34	91	31.49	31.80	0	3,438	0.00%
2023/06/28	5	29.59	33	29.65	30.05	-28	2,107	-1.33%
2023/06/26	4	27.64	0	0.00	27.60	4	1,798	0.22%
2023/06/21	0	0.00	15	27.86	27.75	-15	1,808	-0.83%
2023/06/19	1	27.80	7	27.96	27.55	-6	1,824	-0.33%
2023/06/16	0	0.00	13	27.91	27.75	-13	1,814	-0.72%
2023/06/15	1	27.25	0	0.00	27.30	1	1,757	0.06%
2023/06/12	1	27.25	0	0.00	26.85	1	1,839	0.05%
2023/06/07	1	27.05	0	0.00	27.00	1	1,946	0.05%
2023/06/06	0	0.00	1	27.25	27.10	-1	2,020	-0.05%
2023/06/05	2	27.58	1	27.55	27.55	1	2,157	0.05%
2023/06/02	1	27.30	0	0.00	27.30	1	2,195	0.05%
2023/05/26	0	0.00	1	26.55	26.15	-1	3,032	-0.03%
2023/05/22	0	0.00	1	26.75	26.70	-1	3,115	-0.03%
2023/05/18	0.1	26.30	1	26.45	26.35	-0.9	3,136	-0.03%
2023/05/17	3	26.20	0	0.00	26.20	3	3,136	0.10%
2023/05/16	2	26.13	0	0.00	26.10	2	3,134	0.06%
2023/05/11	13	25.97	1	25.70	25.70	12	3,175	0.38%
2023/05/10	0	0.00	1	26.25	26.20	-1	3,235	-0.03%
2023/05/09	3	26.12	0	0.00	26.05	3	3,301	0.09%
2023/05/08	1	26.70	0	0.00	26.65	1	3,315	0.03%
2023/05/05	0	0.00	1	26.45	26.35	-1	3,336	-0.03%
2023/05/04	2	26.13	0	0.00	26.30	2	3,359	0.06%
2023/05/02	0	0.00	2	26.50	26.45	-2	3,335	-0.06%
2023/04/28	1	26.05	0	0.00	26.00	1	3,336	0.03%
2023/04/27	1	26.30	0	0.00	26.15	1	3,304	0.03%
2023/04/26	3	26.10	3	25.95	26.15	0	3,304	0.00%
2023/04/25	2	26.25	0	0.00	26.00	2	3,310	0.06%
2023/04/21	30	27.52	1	27.30	26.85	29	3,309	0.88%
2023/04/20	22	28.31	2	28.48	28.20	20	3,304	0.61%
2023/04/19	21	28.51	3	28.75	28.80	18	3,459	0.52%
2023/04/18	10	28.96	6	29.22	28.70	4	3,511	0.11%
2023/04/17	5	28.97	3	29.05	29.05	2	3,806	0.05%
2023/04/14	0	0.00	1	28.75	28.55	-1	3,845	-0.03%
2023/04/13	1	28.50	1	28.65	28.30	0	3,830	0.00%
2023/04/12	1.7	28.65	10	28.81	28.80	-8.3	3,808	-0.22%
2023/04/11	3	28.58	6	28.69	28.60	-3	3,789	-0.08%
2023/04/10	1	28.30	3	28.48	28.50	-2	3,775	-0.05%
2023/04/07	2	28.30	0	0.00	28.15	2	3,755	0.05%
2023/04/06	1	27.75	2	28.13	28.35	-1	3,743	-0.03%
2023/03/31	3	28.15	1	27.90	27.80	2	3,715	0.05%
2023/03/30	2	28.45	2.1	28.44	28.30	-0.1	3,669	0.00%
2023/03/29	0	0.00	28	27.32	27.40	-28	3,601	-0.78%
2023/03/28	1	27.30	0	0.00	27.30	1	3,631	0.03%
2023/03/27	2	27.70	0	0.00	28.05	2	3,618	0.06%
2023/03/24	20	27.88	1.7	27.85	27.70	18.3	3,663	0.50%
2023/03/23	8	27.94	0	0.00	27.90	8	3,680	0.22%
2023/03/21	0	27.55	0	0.00	27.55	0	3,669	0.00%
2023/03/17	1	27.40	1	27.30	27.15	0	3,678	0.00%
2023/03/16	2	27.40	2	27.70	26.90	0	3,672	0.00%
2023/03/15	3	28.53	4	28.26	28.00	-1	3,663	-0.03%
2023/03/14	14	28.40	0	0.00	28.25	14	3,673	0.38%
2023/03/10	2	28.25	2	28.10	28.10	0	3,753	0.00%
2023/03/09	5	29.02	5	28.97	28.95	0	3,785	0.00%
2023/03/08	1	28.55	41	29.26	29.40	-40	3,920	-1.02%
2023/03/07	28	28.87	0	0.00	28.80	28	3,984	0.70%
2023/03/06	6	28.54	8	28.64	28.45	-2	3,943	-0.05%
2023/03/03	20	28.60	20.1	28.51	28.50	-0.1	3,909	0.00%
2023/03/02	50	28.77	26.1	28.74	29.20	23.9	3,734	0.64%
2023/03/01	30	28.07	18	28.04	27.60	12	3,379	0.36%
2023/02/24	5	27.12	5	27.24	27.25	0	3,165	0.00%
2023/02/23	1	26.90	0	0.00	26.85	1	3,134	0.03%
2023/02/21	6.1	27.08	1	27.05	27.05	5.1	3,176	0.16%
2023/02/20	2	27.00	0	0.00	26.95	2	3,150	0.06%
2023/02/17	4	26.70	1	26.70	26.80	3	3,156	0.10%
2023/02/16	2	26.60	0	0.00	26.50	2	3,152	0.06%
2023/02/15	0	0.00	1	26.30	26.30	-1	3,182	-0.03%
2023/02/14	1	26.40	0	0.00	26.20	1	3,210	0.03%
2023/02/13	0	0.00	5	26.30	26.20	-5	3,282	-0.15%
2023/02/10	0	0.00	1	26.25	25.95	-1	3,430	-0.03%
2023/02/09	0	0.00	1	26.20	26.25	-1	3,455	-0.03%
2023/02/08	4	26.90	4	26.41	26.30	0	3,530	0.00%
2023/02/07	1	26.50	5	26.69	26.70	-4	3,501	-0.11%
2023/02/06	2	26.40	0	0.00	26.35	2	3,468	0.06%
2023/02/03	1	26.30	0	0.00	26.10	1	3,471	0.03%
2023/02/02	1	26.60	2	26.33	26.45	-1	3,474	-0.03%
2023/02/01	0	0.00	1	26.10	26.10	-1	3,461	-0.03%
2023/01/31	2	25.90	6	25.85	25.90	-4	3,471	-0.12%
2023/01/30	1	25.50	0	0.00	25.60	1	3,538	0.03%
2023/01/13	2	25.50	2	25.65	25.10	0	3,588	0.00%
2023/01/10	1	26.15	1	25.95	25.80	0	3,692	0.00%
2023/01/09	4	26.24	2	26.35	25.95	2	3,685	0.05%
2023/01/06	6	25.82	34	25.65	25.75	-28	3,548	-0.79%
2023/01/05	43	26.43	55	26.27	26.10	-12	3,588	-0.33%
2023/01/04	2	26.05	6	26.67	26.80	-4	3,293	-0.12%
2023/01/03	3	24.32	2	24.35	24.40	1	3,834	0.03%
2022/12/30	8	24.03	3	23.90	23.95	5	4,027	0.12%
2022/12/28	0	0.00	0	24.10	23.95	0	4,317	0.00%
2022/12/27	12	24.36	0	0.00	24.40	12	4,330	0.28%
2022/12/26	8	24.17	3	24.10	24.15	5	4,341	0.12%
2022/12/23	10	23.90	0	0.00	24.15	10	4,359	0.23%
2022/12/20	2	24.65	15	24.56	24.10	-13	4,470	-0.29%
2022/12/16	2	25.45	0	0.00	25.40	2	4,565	0.04%
2022/12/15	6.1	26.18	6	26.46	26.50	0.1	4,542	0.00%
2022/12/14	36	26.06	4	26.05	26.15	32	4,565	0.70%
2022/12/13	1	26.05	1	25.90	25.80	0	4,587	0.00%
2022/12/12	2	26.15	0	0.00	26.10	2	4,618	0.04%
2022/12/09	4	26.60	4	26.33	26.25	0	4,660	0.00%
2022/12/08	5	26.40	3	26.60	26.55	2	4,750	0.04%
2022/12/07	4	26.85	5	26.89	26.25	-1	4,794	-0.02%
2022/12/06	5	27.29	4	27.53	27.10	1	4,826	0.02%
2022/12/05	8	27.86	11.1	27.67	27.60	-3	4,878	-0.06%
2022/12/02	2	26.85	4	27.30	27.60	-2	4,838	-0.04%
2022/12/01	7	27.21	7	27.30	27.30	0	4,844	0.00%
2022/11/30	14	27.54	60	27.58	27.15	-46	5,001	-0.92%
2022/11/29	51	26.56	6	27.29	27.20	45	5,029	0.89%
2022/11/28	1	25.55	1	25.45	25.40	0	5,107	0.00%
2022/11/25	0.1	25.60	1	25.55	25.45	-0.9	5,209	-0.02%
2022/11/24	1	25.30	0	0.00	25.30	1	5,283	0.02%
2022/11/23	2	25.15	2	25.00	25.00	0	5,495	0.00%
2022/11/22	0.1	25.25	2	25.05	24.90	-1.9	5,600	-0.03%
2022/11/21	2	25.30	2	25.43	25.30	0	5,813	0.00%
2022/11/18	0	0.00	40	25.40	25.10	-40	6,148	-0.65%
2022/11/17	2	25.45	3	25.62	25.65	-1	6,183	-0.02%
2022/11/15	42	25.38	18	25.44	25.35	24	6,350	0.38%
2022/11/14	2	25.45	17	25.52	25.80	-15	6,466	-0.23%
2022/11/11	19	25.43	5	25.33	25.20	14	6,596	0.21%
2022/11/10	4	25.76	8	25.60	25.50	-4	6,832	-0.06%
2022/11/09	5	26.19	31	26.08	25.80	-26	8,019	-0.32%
2022/11/08	37	26.57	8	26.59	26.20	29	8,554	0.34%
2022/11/07	6	25.93	5	25.94	26.00	1	8,577	0.01%
2022/11/04	12	25.71	3	25.83	25.85	9	8,665	0.10%
2022/11/03	13	25.56	3	25.45	25.60	10	8,680	0.12%
2022/11/02	2.1	25.15	2	25.40	25.45	0.1	8,769	0.00%
2022/11/01	0	0.00	5	25.12	25.40	-5	8,935	-0.06%
2022/10/31	0	0.00	21	25.09	24.80	-21	9,188	-0.23%
2022/10/28	3	24.10	3	24.10	24.00	0	9,463	0.00%
2022/10/27	5	24.59	4	24.70	24.70	1	9,960	0.01%
2022/10/26	3	24.48	43	24.03	24.00	-40	10,379	-0.39%
2022/10/25	3	24.78	1	24.90	24.60	2	10,938	0.02%
2022/10/21	4	24.63	2	24.65	24.30	2	13,714	0.01%
2022/10/18	1	25.80	0	0.00	25.35	1	14,394	0.01%
2022/10/17	3	24.10	11	23.91	25.10	-8	14,438	-0.06%
2022/10/14	1	24.15	0	0.00	24.50	1	14,533	0.01%
2022/10/13	11.1	23.87	1	24.20	23.25	10.1	14,662	0.07%
2022/10/12	3	24.62	3	24.77	25.00	0	14,681	0.00%
2022/10/11	40.2	24.98	8	25.57	24.95	32.2	14,958	0.22%
2022/10/07	5.3	27.70	3	27.35	27.25	2.3	15,425	0.01%
2022/10/06	5.3	27.53	4	27.39	27.45	1.3	15,706	0.01%
2022/10/05	1	26.80	5	27.60	27.70	-4	15,686	-0.03%
2022/10/03	1	24.55	3	24.60	24.50	-2	15,983	-0.01%
2022/09/30	0.1	23.45	0	0.00	24.55	0.1	16,702	0.00%
2022/09/29	1	24.70	2	24.60	24.30	-1	16,842	-0.01%
2022/09/28	1.3	24.21	7	24.45	23.70	-5.8	16,909	-0.03%
2022/09/27	0	0.00	1	25.35	25.25	-1	17,030	-0.01%
2022/09/26	1	24.80	4.6	25.04	24.85	-3.6	16,990	-0.02%
2022/09/23	3.2	26.77	0	0.00	26.55	3.2	16,904	0.02%
2022/09/22	0.1	27.55	0	0.00	27.85	0.1	16,837	0.00%
2022/09/21	5.1	27.40	4	27.33	27.30	1.1	16,793	0.01%
2022/09/20	2	28.18	0	0.00	27.90	2	16,732	0.01%
2022/09/19	8	28.09	6.2	27.96	27.90	1.8	16,700	0.01%
2022/09/16	11.1	28.84	5	28.35	28.25	6.1	16,651	0.04%
2022/09/15	3	29.35	7.3	29.86	29.05	-4.3	16,594	-0.03%
2022/09/14	10	28.51	7	28.62	29.30	3	16,490	0.02%
2022/09/13	3	28.93	10	29.14	29.10	-7	16,435	-0.04%
2022/09/12	1	29.00	11	29.25	29.40	-10	16,358	-0.06%
2022/09/08	4	28.45	1	28.35	28.50	3	16,269	0.02%
2022/09/07	3.1	27.92	2	28.03	28.00	1.1	16,220	0.01%
2022/09/06	9.1	29.63	28	29.16	28.00	-18.9	16,140	-0.12%
2022/09/05	9	29.22	2	29.00	28.85	7	15,893	0.04%
2022/09/02	21	29.85	26	29.67	29.65	-5	15,643	-0.03%
2022/09/01	10.1	29.44	5	29.20	29.60	5.1	15,342	0.03%
2022/08/31	6	29.19	9	29.31	29.35	-3	15,211	-0.02%
2022/08/30	29	28.61	23	29.11	29.20	6	15,094	0.04%
2022/08/29	1.1	27.55	9	27.40	27.35	-7.9	14,873	-0.05%
2022/08/26	15.5	29.28	13	29.50	28.85	2.5	14,756	0.02%
2022/08/25	20.6	29.65	8	29.54	29.80	12.6	14,518	0.09%
2022/08/24	4.1	28.65	26	28.49	28.45	-21.9	14,173	-0.15%
2022/08/23	25.3	29.10	18	28.66	28.65	7.3	14,101	0.05%
2022/08/22	8.3	28.92	9	28.61	29.05	-0.8	13,990	-0.01%
2022/08/19	19	29.52	5	29.35	29.05	14	13,865	0.10%
2022/08/18	4	29.21	5	29.17	29.45	-1	13,710	-0.01%
2022/08/17	25	29.68	15	29.49	29.35	10	13,557	0.07%
2022/08/16	111.1	30.62	176	30.70	29.40	-64.9	13,274	-0.49%	大買/大賣/
2022/08/15	76	29.12	31.7	29.66	30.45	44.3	12,048	0.37%
2022/08/12	20	27.80	17.3	27.72	27.70	2.7	11,430	0.02%
2022/08/11	3	27.35	2	27.73	27.20	1	11,237	0.01%
2022/08/10	2	27.85	7	27.91	27.70	-5	11,105	-0.05%
2022/08/09	3	27.75	9	27.63	27.75	-6	10,992	-0.05%
2022/08/08	11	27.43	6	27.64	28.25	5	10,855	0.05%
2022/08/05	24	27.90	26	27.84	28.05	-2	10,652	-0.02%
2022/08/04	9	26.77	24	27.13	27.10	-15	10,368	-0.14%
2022/08/03	54.7	27.71	14	27.77	27.50	40.7	10,056	0.40%
2022/08/02	19	29.41	20	29.60	29.60	-1	9,537	-0.01%
2022/08/01	54.1	29.72	27	29.77	29.65	27.1	9,097	0.30%
2022/07/29	77	29.40	107	29.28	29.60	-30	8,462	-0.35%	大賣/
2022/07/28	172.2	28.14	162.6	28.24	28.25	9.6	7,230	0.13%	大買/大賣/
2022/07/27	9	25.81	54	26.10	26.65	-45	5,696	-0.79%
2022/07/26	15	24.46	42	24.63	24.25	-27	5,235	-0.52%
2022/07/25	44	25.60	36	25.09	25.20	8	5,361	0.15%
2022/07/22	3	24.85	0	0.00	24.95	3	5,177	0.06%
2022/07/21	4	24.60	42.5	24.56	25.20	-38.5	5,091	-0.76%
2022/07/20	5	25.18	14	25.26	25.05	-9	4,946	-0.18%
2022/07/19	16	24.92	26	24.99	25.30	-10	4,765	-0.21%
2022/07/18	91	25.47	51	25.52	25.65	40	4,627	0.86%
2022/07/15	131	24.95	99	24.86	25.00	32	4,218	0.76%	大買/
2022/07/14	43.5	24.38	28	24.50	24.75	15.5	3,118	0.50%
2022/07/13	38	23.08	38	23.24	22.50	0	2,657	0.00%
2022/07/12	7	22.12	2	22.30	22.10	5	2,419	0.21%
2022/07/11	10	22.76	6	22.68	23.15	4	2,257	0.18%
2022/07/08	100	23.03	86.1	23.07	22.80	13.9	2,037	0.68%
2022/07/07	2	21.00	2	21.40	21.70	0	1,291	0.00%
2022/07/06	7	20.53	11	20.26	19.75	-4	1,123	-0.36%
2022/07/05	16	20.60	4	20.80	20.35	12	1,018	1.18%
2022/06/30	1	18.15	0	0.00	18.15	1	842	0.12%
2022/06/23	0	17.90	0	0.00	18.05	0	867	0.00%
2022/06/13	1	19.15	0	0.00	19.10	1	907	0.11%
2022/06/08	1	19.45	0	0.00	19.40	1	926	0.11%
2022/06/02	0	20.15	0	0.00	19.95	0	944	0.00%
2022/05/27	0	0.00	2	19.80	19.75	-2	956	-0.21%
2022/05/24	0	19.40	0	0.00	19.20	0	984	0.00%
2022/05/05	0	0.00	2	20.65	20.25	-2	981	-0.20%
2022/05/04	0	0.00	2	20.75	20.85	-2	949	-0.21%
2022/04/29	5	20.92	4	21.13	20.45	1	899	0.11%
2022/04/28	3	19.87	1	20.25	20.15	2	674	0.30%
2022/04/25	0	19.50	0	0.00	18.95	0	604	0.00%
2022/04/19	0	0.00	1	19.90	19.60	-1	641	-0.16%
2022/04/18	0	0.00	50	18.71	18.75	-50	631	-7.92%
2022/04/13	0	19.20	0	0.00	19.20	0	664	0.00%
2022/04/11	1	19.10	0	0.00	18.95	1	725	0.14%
2022/03/22	1	20.20	0	0.00	20.40	1	906	0.11%
2022/03/07	2	20.70	2	20.83	20.55	0	2,349	0.00%
2022/02/25	5	20.60	0	0.00	20.60	5	2,818	0.18%
2022/02/18	0	0.00	10	21.25	21.75	-10	3,199	-0.31%
2022/02/16	10	21.25	0	0.00	21.20	10	3,433	0.29%
2022/02/14	2	20.95	0	0.00	20.90	2	3,572	0.06%
2022/02/08	4	21.54	0	0.00	21.70	4	4,088	0.10%
2022/01/18	0	22.10	0	0.00	22.00	0	4,715	0.00%
2022/01/04	1	24.30	0	0.00	23.75	1	4,584	0.02%
2021/12/20	0	0.00	1	24.25	23.80	-1	4,391	-0.02%
2021/12/17	2	24.25	0	0.00	24.15	2	4,363	0.05%
2021/12/16	5	25.65	6	25.00	24.90	-1	4,319	-0.02%
2021/12/15	1	24.90	4	25.09	25.10	-3	4,268	-0.07%
2021/12/14	54	26.99	6	25.90	25.00	48	4,187	1.15%
2021/12/13	3	25.53	14	25.49	26.30	-11	3,695	-0.30%
2021/12/10	5	24.55	3	25.00	24.35	2	3,419	0.06%
2021/12/09	3	24.43	5	24.75	24.05	-2	3,291	-0.06%
2021/12/03	0	0.00	2	24.00	24.10	-2	2,991	-0.07%
2021/12/02	6.8	25.11	4	24.85	24.40	2.8	2,940	0.09%
2021/12/01	2.2	23.80	0	23.95	24.65	2.1	2,810	0.08%
2021/11/30	6.3	26.24	7	25.41	24.70	-0.8	2,731	-0.03%
2021/11/29	5	23.91	6	24.29	24.60	-1	2,470	-0.04%
2021/11/24	2	23.40	0	0.00	23.40	2	2,238	0.09%
2021/11/23	0.2	23.95	0	0.00	23.55	0.2	2,228	0.01%
2021/11/22	1	24.20	10	23.88	24.20	-9	2,179	-0.41%
2021/11/19	5	23.60	3	23.52	23.40	2	2,108	0.09%
2021/11/18	3	23.78	1	23.35	23.50	2	2,084	0.10%
2021/11/17	2	24.35	2	23.90	23.95	0	1,886	0.00%
2021/11/16	2	25.60	1	25.50	24.30	1	1,805	0.06%
2021/11/15	2	24.68	0	0.00	24.75	2	1,685	0.12%
2021/11/11	5	24.70	0	0.00	23.65	5	1,507	0.33%
2021/11/10	5	24.95	6	24.72	24.30	-1	1,418	-0.07%
2021/11/09	0	0.00	1	23.00	23.40	-1	1,132	-0.09%
2021/11/08	0	0.00	1	23.20	23.15	-1	1,083	-0.09%
2021/11/05	1	22.85	10	22.96	22.80	-9	1,002	-0.90%
2021/11/04	3	22.20	2	22.23	22.70	1	905	0.11%
2021/11/03	6	22.38	16	21.03	21.70	-10	786	-1.27%
2021/11/02	2	22.00	0	0.00	20.90	2	563	0.36%
2021/10/28	32	22.28	12	22.48	21.35	20	509	3.93%
2021/10/27	0	0.00	4	21.35	21.35	-4	364	-1.10%
2021/10/20	0	0.00	1	19.05	19.00	-1	287	-0.35%
2021/10/04	1	18.80	0	0.00	18.85	1	384	0.26%
2021/09/17	1	19.00	0	0.00	19.05	1	406	0.25%
2021/08/31	0	0.00	1	19.15	19.15	-1	433	-0.23%
2021/08/26	0	0.00	0	19.10	19.15	0	437	0.00%
2021/08/17	0	18.15	0	0.00	18.10	0	448	0.00%
2021/08/10	1	19.85	0	0.00	19.80	1	452	0.22%
2021/08/09	0	20.35	0	0.00	20.00	0	471	0.00%
2021/07/30	0	0.00	2	20.25	20.25	-2	538	-0.37%
2021/07/29	0	0.00	1	20.05	20.20	-1	548	-0.18%
2021/07/28	1	19.85	0	0.00	19.95	1	565	0.18%
2021/07/13	4	20.70	0	0.00	20.65	4	926	0.43%
2021/07/08	0	0.00	2	20.60	20.55	-2	975	-0.20%
2021/07/02	0	0.00	2	20.85	20.85	-2	1,112	-0.18%
2021/06/16	2	20.65	0	0.00	20.55	2	1,246	0.16%
2021/06/09	0	0.00	1	20.60	20.40	-1	1,300	-0.08%
2021/06/01	2	21.33	0	0.00	21.40	2	1,335	0.15%
2021/05/12	0	0.00	3	19.25	19.50	-3	1,387	-0.22%
2021/05/11	0	0.00	1	21.20	20.90	-1	1,371	-0.07%
2021/05/03	2	22.95	12	23.29	23.00	-10	1,293	-0.77%
2021/04/29	12	25.63	5	25.35	25.35	7	1,231	0.57%
2021/04/28	4	25.44	1	25.60	25.70	3	1,172	0.26%
2021/04/22	3	24.97	0	0.00	24.05	3	1,096	0.27%
2021/04/21	0	0.00	1	24.80	24.80	-1	1,072	-0.09%
2021/04/19	1	24.40	0	0.00	24.50	1	1,082	0.09%
2021/04/16	0	0.00	0.1	24.15	24.30	-0.1	1,088	-0.01%
2021/04/14	0	0.00	2	23.55	23.60	-2	1,164	-0.17%
2021/04/09	2	24.98	0	0.00	24.95	2	1,371	0.15%
2021/04/08	1	25.25	0	0.00	25.30	1	1,351	0.07%
2021/04/07	0	0.00	3	24.80	24.90	-3	1,305	-0.23%
2021/04/01	1	24.45	0	0.00	24.50	1	1,335	0.07%
2021/03/31	1	24.35	0	0.00	24.35	1	1,394	0.07%
2021/03/30	1	23.95	0	0.00	24.25	1	1,413	0.07%
2021/03/23	0	0.00	1	24.05	24.00	-1	1,504	-0.07%
2021/03/22	0	24.10	1.1	24.10	24.05	-1.1	1,527	-0.07%
2021/03/19	0	0.00	10	24.10	24.20	-10	1,538	-0.65%
2021/03/17	0	0.00	1	24.35	24.30	-1	1,576	-0.06%
2021/03/15	5	23.90	1	23.95	23.95	4	1,694	0.24%
2021/03/12	1	23.75	0	0.00	23.65	1	1,975	0.05%
2021/03/08	5.1	23.56	0	0.00	23.55	5.1	2,707	0.19%
2021/03/04	0	0.00	1	23.80	23.85	-1	2,751	-0.04%
2021/03/03	0	0.00	1	23.10	23.30	-1	2,739	-0.04%
2021/02/23	0	0.00	12	23.80	23.75	-12	2,900	-0.41%
2021/02/22	0	0.00	6	23.78	23.85	-6	2,904	-0.21%
2021/02/19	0	23.60	0	0.00	23.80	0	2,922	0.00%
2021/02/05	1	22.55	1	22.50	22.50	0	3,206	0.00%
2021/02/04	1	22.60	0	0.00	22.60	1	3,206	0.03%
2021/02/03	1	23.00	0	0.00	22.85	1	3,219	0.03%
2021/02/02	0	0.00	0.9	22.80	22.80	-0.9	3,215	-0.03%
2021/01/21	2	22.48	0	0.00	22.30	2	3,167	0.06%
2021/01/20	0	0.00	1	23.05	22.20	-1	3,155	-0.03%
2021/01/19	0	0.00	0.1	24.00	23.65	-0.1	3,121	0.00%
2021/01/18	0	0.00	1	23.45	23.45	-1	3,110	-0.03%
2021/01/15	0	0.00	0.1	24.30	24.05	-0.1	3,092	0.00%
2021/01/13	1	24.60	0	0.00	24.50	1	3,056	0.03%
2021/01/11	0	0.00	1	25.10	24.95	-1	3,013	-0.03%
2021/01/08	0	0.00	1	25.30	25.25	-1	2,993	-0.03%
2021/01/07	2	25.83	1	25.50	25.65	1	2,960	0.03%
2021/01/06	3	26.15	3	26.43	25.75	0	2,891	0.00%
2021/01/05	3	25.45	0	0.00	25.05	3	2,684	0.11%
2021/01/04	0	0.00	1	25.00	25.00	-1	2,605	-0.04%
2020/12/31	1	24.35	1	24.40	24.45	0	2,581	0.00%
2020/12/30	0	0.00	5	24.55	24.45	-5	2,569	-0.19%
2020/12/28	6	25.14	2	25.25	25.25	4	2,518	0.16%
2020/12/25	0	0.00	0.1	26.30	25.65	-0.1	2,465	0.00%
2020/12/24	4	24.70	0	0.00	24.75	4	2,393	0.17%
2020/12/23	1	24.00	1	24.10	23.85	0	2,355	0.00%
2020/12/21	0	0.00	1	24.30	24.40	-1	2,329	-0.04%
2020/12/18	0	0.00	9	25.00	24.75	-9	2,311	-0.39%
2020/12/17	0	24.90	0	0.00	24.60	0	2,279	0.00%
2020/12/16	3	24.95	0	0.00	24.90	3	2,251	0.13%
2020/12/14	2	25.45	0	0.00	25.40	2	2,211	0.09%
2020/12/11	14	25.89	10	25.34	25.20	4	2,198	0.18%
2020/12/08	10	26.00	11	26.63	26.95	-1	2,015	-0.05%
2020/12/07	4	26.14	2	25.75	25.85	2	1,726	0.12%
2020/12/04	3	25.45	0	0.00	25.50	3	1,540	0.19%
2020/12/03	0	0.00	1	25.30	25.20	-1	1,419	-0.07%
2020/12/02	11	24.50	14	24.79	25.30	-3	1,241	-0.24%
2020/12/01	1	23.35	3	23.25	23.35	-2	994	-0.20%
2020/11/26	2	22.70	0	0.00	22.65	2	937	0.21%
2020/11/25	0	23.20	0	0.00	22.65	0	923	0.00%
2020/11/24	3	23.05	2	23.30	22.90	1	886	0.11%
2020/11/23	0	0.00	1	22.85	22.40	-1	782	-0.13%
2020/11/17	4.3	22.77	12	22.06	22.20	-7.7	737	-1.05%
2020/11/12	10	20.88	0	0.00	20.65	10	439	2.28%
2020/11/09	1	19.85	0	0.00	19.95	1	414	0.24%
2020/10/16	2	21.10	0	0.00	20.90	2	474	0.42%
2020/10/07	0	0.00	12	21.29	21.45	-12	502	-2.39%
2020/09/29	2	20.23	0	0.00	20.20	2	546	0.37%
2020/09/18	0	0.00	1	21.85	21.85	-1	686	-0.15%
2020/09/14	0	0.00	0.2	22.20	22.20	-0.2	739	-0.02%
2020/09/09	0	0.00	1	22.45	22.40	-1	889	-0.11%
2020/08/20	0	0.00	1	21.00	20.95	-1	872	-0.11%
2020/07/30	0	0.00	2	21.55	21.60	-2	900	-0.22%
2020/07/24	2	21.60	0	0.00	21.60	2	1,078	0.19%
2020/07/22	0	0.00	2	22.20	22.25	-2	1,082	-0.18%
2020/07/16	1	21.75	0	0.00	21.75	1	1,090	0.09%
2020/06/30	2	22.40	3	22.53	22.30	-1	1,028	-0.10%
2020/06/29	2	21.85	3	22.03	21.90	-1	1,014	-0.10%
2020/06/19	1	23.00	2	22.90	22.95	-1	1,022	-0.10%
2020/06/12	0	0.00	1	20.50	20.55	-1	913	-0.11%
2020/06/09	5	21.60	0	0.00	21.60	5	963	0.52%
2020/06/05	0	0.00	1	21.35	21.35	-1	988	-0.10%
2020/05/27	0	0.00	5	20.15	20.15	-5	1,049	-0.48%
2020/05/25	1	19.95	0	0.00	19.95	1	1,093	0.09%
2020/05/15	0	0.00	2	20.40	20.10	-2	1,112	-0.18%
2020/05/05	13	23.47	41	21.80	21.60	-28	1,185	-2.36%
2020/05/04	1	21.90	3	22.03	22.05	-2	1,084	-0.18%
2020/04/24	0	0.00	0.1	19.25	19.25	-0.1	1,174	-0.01%
2020/04/20	20	19.65	0	0.00	19.65	20	1,217	1.64%
2020/04/17	23	19.79	1	19.80	19.80	22	1,236	1.78%
2020/04/09	2	19.05	0	0.00	18.90	2	1,525	0.13%
2020/03/27	0	0.00	2	16.75	16.65	-2	2,650	-0.08%
2020/03/12	0	0.00	12	23.09	22.85	-12	4,180	-0.29%
2020/02/13	1	24.10	0	0.00	23.80	1	4,026	0.02%
2020/02/03	1	21.75	1	23.25	23.25	0	3,826	0.00%
2020/01/15	2	23.25	0	0.00	23.25	2	3,700	0.05%
2020/01/10	1	23.35	0	0.00	23.25	1	3,644	0.03%
2020/01/08	5	23.32	0	0.00	23.05	5	3,611	0.14%
2020/01/07	8.6	24.11	7	24.21	24.25	1.6	3,551	0.04%
2020/01/06	0	0.00	1	26.00	25.55	-1	3,417	-0.03%
2020/01/03	0	0.00	2	27.90	27.60	-2	3,366	-0.06%
2020/01/02	23	28.09	10	27.85	28.65	13	3,327	0.39%
2019/12/31	19	28.16	25	28.20	28.00	-6	3,141	-0.19%
2019/12/30	11	28.68	2	29.00	28.30	9	2,951	0.30%
2019/12/27	57	28.78	0	0.00	29.05	57	2,759	2.07%
2019/12/26	18	28.08	0.7	28.10	28.10	17.3	2,379	0.73%
2019/12/25	12	28.03	0	0.00	27.95	12	2,289	0.52%
2019/12/24	5	28.08	0	0.00	28.05	5	2,197	0.23%
2019/12/23	3	28.22	2.6	28.21	28.20	0.4	2,095	0.02%
2019/12/20	16	27.66	6	27.45	27.55	10	1,878	0.53%
2019/12/19	15	27.93	2	27.85	27.70	13	1,677	0.77%
2019/12/18	49	27.94	54	27.92	27.90	-5	1,398	-0.36%
2019/12/17	0	0.00	2	27.35	27.35	-2	601	-0.33%
2019/12/12	10	20.50	0	0.00	20.60	10	524	1.91%
2019/12/06	0	0.00	1	19.70	19.75	-1	415	-0.24%
2019/12/05	0	0.00	2	19.83	19.85	-2	397	-0.50%
2019/12/02	1	19.05	0	0.00	19.05	1	383	0.26%
2019/11/28	0	0.00	0.7	18.95	19.00	-0.7	385	-0.18%
2019/11/25	0	0.00	2	19.00	18.95	-2	385	-0.52%
2019/11/01	0	0.00	0.5	18.60	18.65	-0.5	416	-0.12%
2019/10/28	0	0.00	1	18.55	18.55	-1	446	-0.22%
2019/10/14	0	0.00	0.6	18.60	18.60	-0.6	608	-0.10%
2019/10/04	1	18.95	0	0.00	18.95	1	643	0.16%
2019/09/26	1	19.35	0	0.00	19.25	1	688	0.15%
2019/09/12	0	0.00	3	19.35	19.40	-3	691	-0.43%
2019/09/05	0	0.00	1	19.35	19.25	-1	684	-0.15%
2019/08/23	0	0.00	1	19.15	19.05	-1	739	-0.14%
2019/08/16	0	0.00	5	18.90	18.90	-5	808	-0.62%
2019/08/07	1	19.05	0	0.00	19.10	1	864	0.12%
2019/08/01	0	0.00	1	20.30	20.30	-1	900	-0.11%
2019/07/29	0	0.00	40	20.90	20.75	-40	950	-4.21%
2019/07/26	9	21.02	1	21.20	21.15	8	942	0.85%
2019/07/19	1	20.15	20	20.25	20.15	-19	883	-2.15%
2019/07/16	11	20.65	0	0.00	20.75	11	1,029	1.07%
2019/07/15	31	21.18	1	21.30	21.30	30	1,011	2.97%
2019/07/09	0	0.00	23	20.85	20.80	-23	1,082	-2.13%
2019/07/08	10	21.05	2	21.05	21.05	8	1,080	0.74%
2019/07/05	23	21.15	3	21.10	21.10	20	1,115	1.79%
2019/07/04	5	21.10	0	0.00	21.00	5	1,114	0.45%
2019/06/24	7	20.65	0	0.00	20.60	7	1,254	0.56%
2019/06/21	3	20.60	0	0.00	20.60	3	1,262	0.24%
2019/06/13	1.2	20.96	0	0.00	20.80	1.2	1,395	0.09%
2019/05/22	0.9	20.80	0	0.00	20.85	0.9	1,752	0.05%
2019/05/09	0	0.00	10	21.10	21.10	-10	1,747	-0.57%
2019/05/08	10	21.50	0	0.00	21.30	10	1,731	0.58%
2019/05/02	0.2	21.30	0	0.00	21.35	0.2	1,695	0.01%
2019/04/03	0	0.00	2	21.80	21.55	-2	1,660	-0.12%
2019/04/02	2	22.05	0	0.00	21.70	2	1,647	0.12%
2019/03/22	2	21.75	0	0.00	21.40	2	1,533	0.13%
2019/03/21	1	21.95	3	21.93	21.85	-2	1,510	-0.13%
2019/03/11	0	0.00	1	22.15	22.05	-1	1,555	-0.06%
2019/03/08	6	22.53	9	22.56	21.90	-3	1,542	-0.19%
2019/03/07	1	21.30	2	21.20	21.00	-1	1,358	-0.07%
2019/03/06	1	21.60	0	0.00	22.10	1	1,300	0.08%
2019/02/25	1	21.25	0	0.00	21.30	1	1,252	0.08%
2019/02/19	1	20.70	0	0.00	21.10	1	1,241	0.08%
2019/02/15	1	21.35	0	0.00	21.35	1	1,202	0.08%
2019/02/14	0	0.00	1	21.30	21.30	-1	1,199	-0.08%
2019/01/29	1	21.15	0	0.00	21.40	1	1,357	0.07%
2019/01/18	2	20.80	0	0.00	20.85	2	1,364	0.15%
2019/01/11	5	20.30	11	20.26	20.90	-6	1,202	-0.50%
2019/01/10	5	20.95	0	0.00	20.60	5	1,178	0.42%
2019/01/08	0	0.00	2	21.25	20.85	-2	1,145	-0.17%
2019/01/04	0	0.00	4	19.53	19.90	-4	1,059	-0.38%
2018/12/22	1	18.90	0	0.00	18.85	1	1,115	0.09%
2018/12/19	1	19.00	0	0.00	19.00	1	1,118	0.09%
2018/12/14	4	19.65	0	0.00	19.55	4	1,112	0.36%
2018/12/12	0	0.00	2	20.03	19.90	-2	1,114	-0.18%
2018/12/11	11	20.68	5	20.05	20.05	6	1,108	0.54%
2018/12/10	3	20.25	2	19.75	20.00	1	1,105	0.09%
2018/12/05	0	0.00	1	21.00	21.10	-1	1,050	-0.10%
2018/11/28	0	0.00	1	20.05	19.95	-1	1,065	-0.09%
2018/11/20	0	0.00	1	19.95	19.85	-1	1,342	-0.07%
2018/11/13	0	0.00	1	18.75	18.90	-1	1,466	-0.07%
2018/11/08	0	20.00	0	0.00	20.05	0	1,467	0.00%
2018/11/06	1	18.95	1	19.45	19.45	0	1,447	0.00%
2018/10/25	1	17.50	0	0.00	16.95	1	1,464	0.07%
2018/10/19	0	0.00	1	18.85	18.85	-1	1,477	-0.07%
2018/10/12	1	18.15	0	0.00	18.30	1	1,553	0.06%
2018/10/11	1	18.75	0	0.00	18.70	1	1,537	0.07%
2018/09/26	0.2	21.25	0	0.00	21.25	0.2	1,637	0.02%
2018/09/19	2	21.25	45	21.40	21.25	-43	2,019	-2.13%
2018/09/14	0	0.00	20	21.38	21.30	-20	2,116	-0.94%
2018/09/11	0.2	22.00	1	21.70	22.00	-0.8	2,141	-0.04%
2018/09/10	21	21.35	0	0.00	21.85	21	2,236	0.94%
2018/08/28	2	22.08	0	0.00	22.05	2	2,504	0.08%
2018/08/24	0	0.00	1	22.55	22.65	-1	2,544	-0.04%
2018/08/23	10	23.00	4	22.93	22.60	6	2,537	0.24%
2018/08/22	0	0.00	6	22.42	22.45	-6	2,530	-0.24%
2018/08/21	6	22.13	8	22.49	22.30	-2	2,507	-0.08%
2018/08/20	5	22.35	6	22.64	22.40	-1	2,490	-0.04%
2018/08/17	5	22.20	2	22.20	22.30	3	2,444	0.12%
2018/08/16	3	22.08	5	22.01	22.10	-2	2,450	-0.08%
2018/08/15	0	0.00	1	22.05	22.15	-1	2,410	-0.04%
2018/08/13	5	21.19	0	0.00	21.05	5	2,346	0.21%
2018/08/10	0	0.00	4	21.60	21.55	-4	2,328	-0.17%
2018/08/09	0	0.00	7	21.71	21.65	-7	2,323	-0.30%
2018/08/07	0	0.00	1	21.80	21.65	-1	2,327	-0.04%
2018/08/06	0	0.00	1	22.05	21.85	-1	2,331	-0.04%
2018/07/30	0	0.00	3	21.35	21.35	-3	2,364	-0.13%
2018/07/27	0	0.00	10	21.50	21.40	-10	2,366	-0.42%
2018/07/26	1	21.25	3	21.25	21.40	-2	2,336	-0.09%
2018/07/24	0	0.00	5	20.80	20.90	-5	2,303	-0.22%
2018/07/23	1	20.55	4	20.64	20.65	-3	2,290	-0.13%
2018/07/20	1	20.30	0	0.00	20.30	1	2,283	0.04%
2018/07/19	2	20.35	0	0.00	20.30	2	2,291	0.09%
2018/07/18	1	20.45	1	20.35	20.40	0	2,323	0.00%
2018/07/12	2	20.95	0	0.00	21.05	2	2,343	0.09%
2018/07/10	1	20.80	0	0.00	20.80	1	2,367	0.04%
2018/07/02	2	21.85	0	0.00	21.75	2	2,418	0.08%
2018/06/28	1	21.85	0	0.00	21.85	1	2,494	0.04%
2018/06/26	1	21.95	0	0.00	21.80	1	2,532	0.04%
2018/06/22	6	22.60	6	22.68	22.70	0	2,537	0.00%
2018/06/15	0	0.00	3.5	21.94	21.90	-3.5	2,482	-0.14%
2018/06/14	3	21.90	0	0.00	21.70	3	2,477	0.12%
2018/06/13	0	0.00	1	21.95	21.75	-1	2,438	-0.04%
2018/06/08	0	0.00	11	21.67	21.70	-11	2,431	-0.45%
2018/06/07	1	21.85	5	21.90	21.90	-4	2,424	-0.17%
2018/06/06	8	22.73	9	22.80	22.55	-1	2,333	-0.04%
2018/06/05	8	22.50	7	22.26	22.50	1	2,088	0.05%
2018/05/30	1	21.70	7	21.81	21.75	-6	1,997	-0.30%
2018/05/28	0	0.00	4	21.50	21.55	-4	1,915	-0.21%
2018/05/25	0	0.00	2	21.43	21.30	-2	1,914	-0.10%
2018/05/24	10	21.80	11	21.60	21.60	-1	1,911	-0.05%
2018/05/23	0	0.00	10	21.07	21.25	-10	1,853	-0.54%
2018/05/22	0	0.00	1	21.00	20.90	-1	1,853	-0.05%
2018/05/17	1	21.25	4	21.05	21.15	-3	1,922	-0.16%
2018/05/16	2	20.80	1	20.95	20.80	1	1,887	0.05%
2018/05/15	2	20.95	0	0.00	20.90	2	1,904	0.11%
2018/05/10	0	0.00	61	21.74	21.80	-61	2,006	-3.04%
2018/05/09	10	21.95	3	21.92	21.90	7	2,004	0.35%
2018/05/03	1	21.00	0	0.00	21.00	1	1,901	0.05%
2018/04/30	0	0.00	1	21.25	21.30	-1	1,932	-0.05%
2018/04/26	0	0.00	2	21.23	20.70	-2	1,977	-0.10%
2018/04/25	3	20.93	1	20.95	21.15	2	2,065	0.10%
2018/04/24	1	20.80	0	0.00	20.90	1	2,109	0.05%
2018/04/19	0	0.00	3	22.10	22.00	-3	2,091	-0.14%
2018/04/18	0	0.00	1	22.10	22.10	-1	2,093	-0.05%
2018/04/17	1	21.80	0	0.00	21.70	1	2,086	0.05%
2018/04/16	20	22.25	4	22.26	22.00	16	2,086	0.77%
2018/04/13	43	22.00	7	22.03	22.10	36	2,076	1.73%
2018/04/11	0	0.00	8	21.85	21.85	-8	2,082	-0.38%
2018/04/09	2	22.00	1	21.95	21.80	1	2,245	0.04%
2018/04/03	0	0.00	6	21.73	21.70	-6	2,251	-0.27%
2018/04/02	0	0.00	4	21.95	21.85	-4	2,257	-0.18%
2018/03/31	1	21.95	2	21.95	21.80	-1	2,292	-0.04%
2018/03/30	0	0.00	3	21.72	21.70	-3	2,272	-0.13%
2018/03/29	0	0.00	2	21.68	21.60	-2	2,290	-0.09%
2018/03/27	4	21.71	0	0.00	21.55	4	2,322	0.17%
2018/03/26	0	0.00	0.3	21.65	21.65	-0.3	2,474	-0.01%
2018/03/23	2	21.25	2	21.50	21.55	0	2,411	0.00%
2018/03/22	0	0.00	28	21.94	21.80	-28	2,343	-1.19%
2018/03/20	0	0.00	10	21.20	21.20	-10	2,306	-0.43%
2018/03/19	0	0.00	1	21.15	21.10	-1	2,327	-0.04%
2018/03/16	1	21.15	0	0.00	21.25	1	2,370	0.04%
2018/03/14	0	0.00	1	21.25	21.25	-1	2,641	-0.04%
2018/03/13	4	21.00	2	20.95	21.05	2	2,738	0.07%
2018/03/09	0	0.00	1	20.75	20.75	-1	3,059	-0.03%
2018/03/08	6	20.75	2	20.73	20.60	4	3,476	0.12%
2018/03/06	1	20.20	0	0.00	20.25	1	4,453	0.02%
2018/03/01	1	20.15	0	0.00	20.40	1	4,657	0.02%
2018/02/27	2	20.38	0	0.00	20.30	2	4,723	0.04%
2018/02/23	0	0.00	2	20.25	20.15	-2	4,926	-0.04%
2018/02/22	0	0.00	2	20.15	20.05	-2	4,992	-0.04%
2018/02/21	3	20.10	0	0.00	20.20	3	5,012	0.06%
2018/02/09	0	0.00	44	18.60	19.05	-44	5,006	-0.88%
2018/02/08	1	19.20	10	19.25	19.20	-9	5,021	-0.18%
2018/02/07	1	19.20	30	19.47	19.35	-29	5,062	-0.57%
2018/02/06	10	19.73	0	0.00	18.75	10	5,149	0.19%
2018/02/05	5	20.41	0	0.00	20.55	5	5,268	0.09%
2018/01/31	2	20.95	0	0.00	20.95	2	6,126	0.03%
2018/01/30	21	21.27	1	21.05	21.05	20	6,141	0.33%
2018/01/29	2	21.18	0	0.00	21.15	2	6,155	0.03%
2018/01/25	19	21.26	0	0.00	21.10	19	6,342	0.30%
2018/01/24	30	21.35	10	21.35	21.35	20	6,422	0.31%
2018/01/23	34	21.65	0	0.00	21.40	34	6,422	0.53%
2018/01/22	1	21.55	1	21.55	21.60	0	6,421	0.00%
2018/01/19	3	22.08	0	0.00	21.80	3	6,423	0.05%
2018/01/18	0	0.00	1	21.80	21.90	-1	6,343	-0.02%
2018/01/17	1	21.60	0	0.00	21.55	1	6,317	0.02%
2018/01/16	1	21.55	0	0.00	21.55	1	6,325	0.02%
2018/01/15	1	21.60	0	0.00	21.60	1	6,347	0.02%
2018/01/11	1	21.55	0	0.00	21.55	1	6,497	0.02%
2018/01/09	3	21.65	0	0.00	21.55	3	6,639	0.05%
2018/01/04	1	22.35	2	22.18	22.25	-1	6,572	-0.02%
2018/01/03	1	21.85	0	0.00	21.95	1	6,478	0.02%