固緯 (2423)-合庫-嘉義券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.50
漲跌
▲0.15
漲幅
+0.32%
成交量
707張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	44.40	44.45	-3	539	-0.56%
2024/04/26	3	47.03	0	0.00	45.45	3	524	0.57%
2024/04/17	0	0.00	1	41.05	41.15	-1	764	-0.13%
2024/04/16	1	40.30	0	0.00	40.35	1	826	0.12%
2024/03/21	0	0.00	2	41.25	41.25	-2	825	-0.24%
2024/03/19	2	41.00	0	0.00	41.10	2	828	0.24%
2024/03/11	0	0.00	1	40.65	40.50	-1	843	-0.12%
2024/03/04	1	42.30	0	0.00	42.50	1	829	0.12%
2024/03/01	0	0.00	1	42.30	41.85	-1	822	-0.12%
2024/02/22	1	39.40	0	0.00	39.40	1	793	0.13%
2024/02/15	1	37.70	1	38.10	37.90	0	782	0.00%
2024/02/02	0	0.00	1	40.45	40.45	-1	757	-0.13%
2024/01/26	0	0.00	2	41.75	40.80	-2	733	-0.27%
2024/01/22	1	41.10	0	0.00	41.40	1	702	0.14%
2024/01/19	0	0.00	3	40.97	40.95	-3	702	-0.43%
2024/01/17	0	0.00	3	40.63	40.65	-3	689	-0.44%
2024/01/16	4	41.90	0	0.00	40.95	4	674	0.59%
2024/01/12	6	43.21	4	42.06	41.80	2	599	0.33%
2024/01/11	3	43.33	1	44.95	44.95	2	516	0.39%
2024/01/09	0	0.00	1	37.15	37.20	-1	324	-0.31%
2024/01/03	0	0.00	1	38.40	37.60	-1	339	-0.29%
2023/12/27	1	37.35	0	0.00	37.45	1	347	0.29%
2023/12/21	0	0.00	2	37.25	37.05	-2	355	-0.56%
2023/12/01	2	36.95	0	0.00	37.15	2	344	0.58%
2023/11/24	0	0.00	2	36.10	35.95	-2	342	-0.58%
2023/11/17	2	35.90	0	0.00	35.80	2	346	0.58%
2023/09/01	0	0.00	1	34.00	33.95	-1	433	-0.23%
2023/08/30	0	0.00	2	33.95	34.00	-2	457	-0.44%
2023/08/28	1	33.20	0	0.00	32.70	1	482	0.21%
2023/08/24	0	0.00	1	34.10	33.95	-1	513	-0.19%
2023/08/23	0	0.00	2	33.58	33.50	-2	531	-0.38%
2023/08/21	0	0.00	1	32.85	32.80	-1	533	-0.19%
2023/08/18	3	33.13	0	0.00	32.90	3	534	0.56%
2023/08/17	2	33.38	0	0.00	33.75	2	535	0.37%
2023/07/07	1	37.35	0	0.00	37.05	1	838	0.12%
2023/07/04	1	36.85	0	0.00	37.05	1	837	0.12%
2023/06/19	0	0.00	1	39.00	38.90	-1	818	-0.12%
2023/06/08	0	0.00	2	38.05	38.20	-2	778	-0.26%
2023/06/06	2	39.70	0	0.00	39.45	2	757	0.26%
2023/05/31	1	37.05	0	0.00	37.75	1	716	0.14%
2023/05/15	0	0.00	16	33.53	33.65	-16	632	-2.53%
2023/05/02	0	0.00	1	35.65	35.45	-1	537	-0.19%
2023/04/26	0	0.00	3	35.87	35.60	-3	492	-0.61%
2023/04/25	2	40.25	0	0.00	39.45	2	451	0.44%
2023/04/12	2	33.95	0	0.00	34.30	2	255	0.78%
2023/04/11	0	0.00	1	33.50	33.45	-1	245	-0.41%
2023/03/17	1	30.15	0	0.00	30.10	1	180	0.56%
2023/02/02	4	28.25	0	0.00	28.20	4	139	2.88%
2023/02/01	12	28.28	0	0.00	28.15	12	138	8.66%
2022/12/28	0	0.00	1	27.30	27.35	-1	157	-0.63%
2022/11/24	0	0.00	0.1	27.25	27.15	-0.1	164	-0.05%
2022/11/16	0	0.00	0.1	27.40	27.05	-0.1	169	-0.06%
2022/06/01	0	0.00	0.1	28.75	28.60	-0.1	234	-0.05%
2022/02/21	0	0.00	5	27.25	27.35	-5	279	-1.79%
2022/02/09	5	26.81	0	0.00	26.95	5	418	1.19%
2021/12/29	0	0.00	0.1	28.65	28.90	-0.1	615	-0.02%
2021/12/28	0	0.00	2	28.45	28.35	-2	610	-0.33%
2021/12/27	2	29.00	0	0.00	29.10	2	607	0.33%
2021/12/08	0.1	28.15	0	0.00	28.20	0.1	659	0.02%
2021/08/09	0	0.00	5	25.25	25.60	-5	280	-1.78%
2021/04/28	0	0.00	13	25.42	25.50	-13	232	-5.60%
2021/04/22	2	25.25	12	25.16	25.05	-10	232	-4.31%
2021/04/21	10	25.25	9	25.31	25.20	1	230	0.43%
2021/04/20	9	25.30	0	0.00	25.40	9	232	3.88%
2021/04/12	5	25.15	0	0.00	25.20	5	220	2.26%
2021/02/01	15	23.00	15	23.25	23.20	0	226	0.00%
2021/01/29	1	23.15	14	23.36	23.05	-13	226	-5.73%
2021/01/28	0	0.00	36	23.32	23.30	-36	224	-16.07%
2021/01/27	0	0.00	12	23.28	23.25	-12	226	-5.31%
2021/01/26	10	23.25	0	0.00	23.15	10	228	4.37%
2021/01/21	10	23.55	0	0.00	23.55	10	237	4.21%
2021/01/20	10	23.85	2	24.20	23.55	8	237	3.37%
2021/01/19	40	23.86	24	24.00	24.00	16	234	6.81%
2021/01/18	10	24.00	0	0.00	24.05	10	229	4.35%
2021/01/15	0	0.00	10	24.20	24.30	-10	230	-4.34%
2021/01/14	0	0.00	6	24.30	24.25	-6	230	-2.61%
2021/01/12	0	0.00	16	24.33	24.05	-16	229	-6.96%
2021/01/08	0	0.00	10	24.20	24.20	-10	224	-4.46%
2020/12/29	10	24.00	0	0.00	23.95	10	215	4.64%
2020/12/24	0	0.00	10	24.00	23.95	-10	212	-4.72%
2020/12/23	10	23.70	0	0.00	23.70	10	209	4.76%
2020/12/21	10	23.75	0	0.00	23.85	10	205	4.87%
2020/12/18	0	0.00	10	23.80	23.80	-10	203	-4.90%
2020/12/10	10	23.75	0	0.00	23.65	10	198	5.03%
2020/12/09	0	0.00	10	23.95	24.25	-10	194	-5.15%
2020/12/04	10	23.35	10	23.65	23.65	0	187	0.00%
2020/12/03	10	23.65	0	0.00	23.50	10	187	5.35%
2020/12/02	9	23.75	0	0.00	23.80	9	186	4.83%
2020/12/01	0	0.00	9	23.95	23.90	-9	182	-4.94%
2020/11/30	10	23.80	0	0.00	23.65	10	179	5.58%
2020/11/27	2	23.90	0	0.00	23.80	2	177	1.13%
2020/11/17	2	23.00	0	0.00	22.90	2	174	1.14%
2020/11/16	0	0.00	2	23.10	23.05	-2	175	-1.14%
2020/11/13	0	0.00	10	22.80	22.90	-10	174	-5.71%
2020/11/11	0	0.00	3	22.80	22.80	-3	174	-1.72%
2020/11/10	9	22.60	9	22.80	22.70	0	171	0.00%
2020/11/09	10	22.45	1	22.60	22.60	9	173	5.17%
2020/11/03	0	0.00	10	22.70	22.70	-10	165	-6.04%
2020/11/02	10	22.35	0	0.00	22.20	10	161	6.18%
2020/10/30	0	0.00	10	22.55	22.50	-10	163	-6.11%
2020/10/29	10	21.85	10	22.00	22.10	0	154	0.00%
2020/10/19	20	21.83	20	21.94	22.15	0	161	0.00%
2020/10/16	0	0.00	10	22.00	21.95	-10	161	-6.19%
2020/10/15	0	0.00	20	22.00	22.00	-20	163	-12.21%
2020/10/06	10	21.95	0	0.00	22.00	10	195	5.13%
2020/10/05	10	22.00	0	0.00	22.05	10	194	5.15%
2020/09/30	8	21.95	2	22.15	22.15	6	197	3.04%
2020/09/29	20	22.08	0	0.00	22.10	20	199	10.05%
2020/09/22	0	0.00	16	22.62	22.55	-16	209	-7.64%
2020/09/15	0	0.00	3	22.40	22.40	-3	216	-1.39%
2020/09/14	0	0.00	7	22.30	22.35	-7	218	-3.20%
2020/09/11	10	22.00	3	22.25	22.25	7	223	3.13%
2020/08/28	20	22.15	18	22.44	22.55	2	250	0.80%
2020/08/27	0	0.00	21	22.40	22.45	-21	249	-8.42%
2020/08/24	0	0.00	20	21.98	22.10	-20	253	-7.90%
2020/08/21	20	21.65	2	21.85	21.85	18	259	6.95%
2020/08/19	0	0.00	1	22.15	22.05	-1	258	-0.39%
2020/08/17	10	22.00	10	22.25	22.30	0	268	0.00%
2020/08/14	20	22.15	0	0.00	22.15	20	267	7.47%
2020/08/13	10	22.50	1	22.85	22.35	9	264	3.41%
2020/08/11	10	22.70	0	0.00	22.70	10	260	3.84%
2020/08/10	16	22.70	7	22.90	22.85	9	258	3.48%
2020/08/05	8	22.70	8	22.90	22.75	0	261	0.00%
2020/08/04	1	22.70	0	0.00	22.70	1	261	0.38%
2020/07/27	10	22.75	0	0.00	22.65	10	279	3.58%
2020/07/24	4	22.90	30	23.00	22.90	-26	280	-9.25%
2020/07/23	10	22.90	10	23.20	22.95	0	281	0.00%
2020/07/22	1	22.90	1	23.10	22.90	0	280	0.00%
2020/07/17	0	0.00	1	23.05	22.80	-1	285	-0.35%
2020/07/16	16	23.33	0	0.00	23.15	16	291	5.48%
2020/07/08	0	0.00	1	23.75	23.80	-1	275	-0.36%
2020/07/07	0	0.00	2	23.75	23.55	-2	275	-0.73%
2020/07/06	0	0.00	1	23.75	23.75	-1	275	-0.36%
2020/07/03	0	0.00	1	23.65	23.65	-1	275	-0.36%
2020/07/01	0	0.00	3	23.52	23.50	-3	276	-1.08%
2020/06/22	10	24.65	10	24.85	24.85	0	275	0.00%
2020/06/19	1	24.60	0	0.00	24.80	1	278	0.36%
2020/06/12	10	23.75	10	23.90	24.00	0	288	0.00%
2020/06/10	10	24.25	10	24.45	24.55	0	292	0.00%
2020/06/09	12	24.36	0	0.00	24.35	12	298	4.03%
2020/06/08	1	24.55	0	0.00	24.95	1	298	0.34%
2020/06/05	1	24.40	0	0.00	24.65	1	291	0.34%
2020/06/04	1	24.20	0	0.00	24.40	1	292	0.34%
2020/06/02	1	23.85	0	0.00	23.95	1	292	0.34%
2020/06/01	1	23.70	10	23.85	23.90	-9	296	-3.04%
2020/05/25	10	23.45	0	0.00	23.65	10	292	3.42%
2020/04/28	0	0.00	10	22.80	23.00	-10	275	-3.64%
2020/04/24	0	0.00	10	22.45	22.50	-10	276	-3.62%
2020/04/23	10	22.10	0	0.00	22.35	10	279	3.58%
2020/04/22	10	21.85	10	22.10	22.20	0	276	0.00%
2020/04/21	15	22.35	0	0.00	22.05	15	274	5.46%
2020/04/20	0	0.00	2	22.90	22.90	-2	266	-0.75%
2020/04/17	0	0.00	17	23.03	22.85	-17	268	-6.33%
2020/04/16	7	22.55	9	22.80	22.90	-2	265	-0.75%
2020/04/15	0	0.00	7	22.90	22.90	-7	265	-2.63%
2020/04/14	9	22.45	9	22.65	22.60	0	264	0.00%
2020/04/13	10	22.20	1	22.30	22.30	9	264	3.41%
2020/04/10	15	22.35	0	0.00	22.45	15	264	5.67%
2020/04/09	10	22.40	0	0.00	22.60	10	264	3.77%
2020/02/12	0	0.00	6	25.15	25.40	-6	201	-2.98%
2020/02/11	6	24.70	6	24.78	24.85	0	197	0.00%
2020/02/06	6	24.85	0	0.00	25.25	6	193	3.10%
2019/10/08	0	0.00	21	25.95	26.05	-21	166	-12.60%
2019/10/07	7	25.75	7	25.95	25.70	0	161	0.00%
2019/10/04	10	25.65	0	0.00	25.75	10	165	6.05%
2019/10/02	0	0.00	1	26.00	26.00	-1	167	-0.60%
2019/09/27	12	25.80	0	0.00	25.75	12	168	7.14%
2019/09/18	0	0.00	24	26.05	26.10	-24	181	-13.20%
2019/09/12	12	25.70	0	0.00	25.90	12	179	6.69%
2019/09/11	2	25.75	0	0.00	25.75	2	178	1.12%
2019/09/09	10	25.80	0	0.00	26.00	10	178	5.60%
2019/04/18	0	0.00	1	29.00	28.75	-1	623	-0.16%
2019/03/27	2	28.70	1	28.55	28.55	1	603	0.17%
2019/03/26	0	0.00	0.4	29.05	29.20	-0.4	580	-0.08%
2019/02/25	0.1	26.35	0	0.00	26.45	0.1	481	0.01%
2019/01/18	0	0.00	10	27.70	27.75	-10	283	-3.53%
2019/01/09	0	0.00	5	25.75	25.80	-5	133	-3.75%
2019/01/08	0	0.00	28	25.28	25.15	-28	106	-26.37%
2018/01/29	0	0.00	5	23.48	23.35	-5	120	-4.16%
2018/01/25	0	0.00	1	23.45	23.40	-1	126	-0.79%
2018/01/10	0	0.00	4	23.39	23.15	-4	138	-2.90%