固緯 (2423)-亞東-板橋券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.35
漲跌
▼0.40
漲幅
-0.86%
成交量
996張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	46.60	46.35	-1	584	-0.17%
2024/05/02	0	0.00	1	46.80	46.75	-1	584	-0.17%
2024/04/30	7	47.79	0	0.00	47.55	7	582	1.20%
2024/04/26	0	0.00	1	45.35	45.45	-1	524	-0.19%
2024/04/25	0	0.00	3	43.35	43.65	-3	480	-0.62%
2024/04/24	4	41.76	0	0.00	41.90	4	472	0.85%
2024/04/23	0	0.00	1	40.75	41.20	-1	481	-0.21%
2024/04/22	0	0.00	2	40.50	40.70	-2	505	-0.40%
2024/04/19	0	0.00	1	39.90	40.55	-1	551	-0.18%
2024/04/18	3	41.27	0	0.00	41.45	3	632	0.47%
2024/04/17	1	41.30	0	0.00	41.15	1	764	0.13%
2024/04/01	0	0.00	2	41.63	41.60	-2	818	-0.24%
2024/03/27	2	41.25	0	0.00	41.25	2	819	0.24%
2024/03/22	0	0.00	1	40.75	41.05	-1	824	-0.12%
2024/03/21	2	41.05	3	41.27	41.25	-1	825	-0.12%
2024/03/20	2	41.15	2	40.85	40.85	0	826	0.00%
2024/03/18	2	41.00	0	0.00	41.00	2	832	0.24%
2024/03/13	0	0.00	2	40.58	40.65	-2	847	-0.24%
2024/03/12	2	40.95	0	0.00	41.15	2	850	0.24%
2024/03/06	0	0.00	1	42.75	42.85	-1	836	-0.12%
2024/03/04	0	0.00	1	42.35	42.50	-1	829	-0.12%
2024/02/29	1	42.05	0	0.00	42.10	1	813	0.12%
2024/02/27	10	41.15	24	41.18	41.10	-14	805	-1.74%
2024/02/26	14	40.42	10	40.60	40.35	4	797	0.50%
2024/02/23	10	39.80	10	40.40	39.55	0	795	0.00%
2024/02/20	5	38.00	10	38.29	38.30	-5	790	-0.63%
2024/02/19	0	0.00	5	38.60	38.25	-5	789	-0.63%
2024/02/16	0	0.00	8	38.15	38.15	-8	787	-1.02%
2024/02/15	12	37.86	18	38.09	37.90	-6	782	-0.77%
2024/02/05	1	40.10	6	40.48	40.50	-5	761	-0.66%
2024/02/02	13	40.67	0	0.00	40.45	13	757	1.72%
2024/02/01	6	41.77	0	0.00	41.05	6	748	0.80%
2024/01/31	5	41.85	0	0.00	41.90	5	743	0.67%
2024/01/26	2	41.30	3	42.45	40.80	-1	733	-0.14%
2024/01/25	11	41.84	19	42.21	42.00	-8	728	-1.10%
2024/01/24	1	41.95	0	0.00	41.20	1	714	0.14%
2024/01/23	0	0.00	1	41.15	41.10	-1	707	-0.14%
2024/01/22	4	41.10	0	0.00	41.40	4	702	0.57%
2024/01/19	1	40.95	2	41.10	40.95	-1	702	-0.14%
2024/01/18	2	41.40	0	0.00	41.15	2	696	0.29%
2024/01/17	0	0.00	2	40.58	40.65	-2	689	-0.29%
2024/01/16	12	41.83	9	40.98	40.95	3	674	0.44%
2024/01/15	3	42.80	0	0.00	42.80	3	647	0.46%
2024/01/12	20	43.12	5	42.39	41.80	15	599	2.50%
2024/01/11	12	43.27	12.1	44.00	44.95	-0.1	516	-0.01%
2024/01/10	4	40.58	4	40.88	40.90	0	383	0.00%
2024/01/03	1	37.60	1	38.35	37.60	0	339	0.00%
2024/01/02	0	0.00	5	38.08	38.15	-5	337	-1.48%
2023/12/28	0	0.00	6	37.60	37.50	-6	343	-1.75%
2023/12/27	3	37.40	2	37.45	37.45	1	347	0.29%
2023/12/26	1	37.05	0	0.00	37.00	1	346	0.29%
2023/12/22	2	36.90	0	0.00	36.85	2	353	0.57%
2023/12/21	6	37.10	7	37.30	37.05	-1	355	-0.28%
2023/12/18	0	0.00	2	37.60	37.15	-2	360	-0.55%
2023/12/14	5	39.05	0	0.00	38.70	5	366	1.37%
2023/12/13	6	39.48	1	39.50	39.50	5	369	1.35%
2023/12/12	0	0.00	4	38.75	38.85	-4	362	-1.10%
2023/11/30	0	0.00	10	36.58	36.65	-10	340	-2.94%
2023/11/28	5	36.15	0	0.00	36.00	5	341	1.46%
2023/11/24	5	36.30	0	0.00	35.95	5	342	1.46%
2023/09/28	0	0.00	1	35.90	36.00	-1	377	-0.26%
2023/09/25	1	35.55	0	0.00	35.45	1	388	0.26%
2023/09/18	1	35.55	0	0.00	35.55	1	383	0.26%
2023/09/08	10	35.23	10	35.43	35.30	0	402	0.00%
2023/09/04	10	33.90	10	34.33	34.25	0	431	0.00%
2023/08/23	0	0.00	2	33.50	33.50	-2	531	-0.38%
2023/08/22	2	32.70	7	32.93	32.80	-5	531	-0.94%
2023/08/21	0	0.00	8	32.94	32.80	-8	533	-1.50%
2023/08/18	0	0.00	5	34.00	32.90	-5	534	-0.93%
2023/08/16	10	33.40	0	0.00	33.25	10	534	1.87%
2023/08/09	10	35.10	0	0.00	34.55	10	547	1.83%
2023/07/28	5	34.40	5	34.70	35.10	0	600	0.00%
2023/07/20	0	0.00	2	35.10	35.05	-2	792	-0.25%
2023/07/19	0	0.00	2	35.15	35.10	-2	821	-0.24%
2023/07/13	2	35.50	1	35.30	35.10	1	836	0.12%
2023/07/12	0	0.00	1	35.00	35.00	-1	835	-0.12%
2023/07/11	2	35.70	0	0.00	35.25	2	834	0.24%
2023/07/10	4	37.05	0	0.00	36.20	4	833	0.48%
2023/07/06	0	0.00	3	38.10	38.15	-3	838	-0.36%
2023/07/05	5	37.75	2	37.60	37.60	3	838	0.36%
2023/07/04	0	0.00	13	37.12	37.05	-13	837	-1.55%
2023/07/03	1	36.65	5	36.80	36.70	-4	837	-0.48%
2023/06/26	2	36.98	0	0.00	36.25	2	818	0.24%
2023/06/21	0	0.00	2	37.35	37.30	-2	820	-0.24%
2023/06/20	0	0.00	1	37.30	37.20	-1	820	-0.12%
2023/06/19	0	0.00	5	38.90	38.90	-5	818	-0.61%
2023/06/16	2	38.65	5	38.95	38.70	-3	820	-0.37%
2023/06/15	2	38.50	2	38.95	38.80	0	813	0.00%
2023/06/14	3	38.60	0	0.00	38.70	3	807	0.37%
2023/06/08	6	38.73	0	0.00	38.20	6	778	0.77%
2023/06/07	2	39.60	0	0.00	39.55	2	761	0.26%
2023/06/06	20	39.45	21	39.74	39.45	-1	757	-0.13%
2023/06/05	5	39.85	5	40.35	39.20	0	754	0.00%
2023/06/02	5	38.72	1	39.00	38.65	4	740	0.54%
2023/06/01	11	38.49	2	38.65	38.70	9	731	1.23%
2023/05/31	2	37.75	0	0.00	37.75	2	716	0.28%
2023/05/30	0	0.00	1	37.75	37.30	-1	712	-0.14%
2023/05/24	2	35.25	1	35.40	35.40	1	665	0.15%
2023/05/12	1	34.00	0	0.00	34.90	1	622	0.16%
2023/05/11	0	0.00	1	36.20	35.75	-1	607	-0.16%
2023/05/09	1	37.10	4	37.10	36.70	-3	590	-0.51%
2023/05/08	2	36.10	1	35.70	36.10	1	571	0.18%
2023/05/05	1	35.15	1	35.50	35.25	0	561	0.00%
2023/05/04	2	35.13	3	35.12	35.25	-1	554	-0.18%
2023/05/03	2	34.98	1	34.90	34.90	1	547	0.18%
2023/05/02	2	35.50	1	36.00	35.45	1	537	0.19%
2023/04/28	1	35.45	8	35.63	35.50	-7	527	-1.33%
2023/04/27	8	35.33	1	35.45	35.35	7	512	1.37%
2023/04/25	2	38.90	3	39.52	39.45	-1	451	-0.22%
2023/04/24	0	0.00	1	37.85	37.85	-1	333	-0.30%
2023/04/21	4	33.10	1	32.95	34.45	3	304	0.99%
2023/03/28	0	0.00	1	31.80	31.90	-1	210	-0.48%
2023/03/24	0	0.00	1	31.90	31.85	-1	204	-0.49%
2023/03/17	1	30.25	0	0.00	30.10	1	180	0.56%
2023/03/16	0	0.00	1	30.35	29.70	-1	176	-0.57%
2023/03/15	1	30.10	0	0.00	29.95	1	176	0.57%
2023/03/10	0	0.00	1	29.60	29.65	-1	170	-0.59%
2023/03/02	1	29.35	3	29.60	29.25	-2	144	-1.38%
2023/02/08	3	28.50	0	0.00	28.40	3	137	2.19%
2023/02/06	0	0.00	3	28.30	28.30	-3	141	-2.12%
2023/02/02	3	28.30	0	0.00	28.20	3	139	2.16%
2023/01/11	0	0.00	3	28.45	28.00	-3	143	-2.09%
2023/01/06	3	27.60	1	27.80	27.80	2	145	1.37%
2022/12/28	1	27.65	5	27.44	27.35	-4	157	-2.54%
2022/12/23	0	0.00	4	27.00	26.95	-4	155	-2.57%
2022/12/09	2	27.00	0	0.00	27.00	2	161	1.24%
2022/11/28	1	26.70	3	26.70	26.65	-2	161	-1.24%
2022/11/24	2	27.40	0	0.00	27.15	2	164	1.21%
2022/11/18	3	27.30	0	0.00	27.30	3	169	1.77%
2022/11/15	0	0.00	1	28.00	27.35	-1	167	-0.60%
2022/11/08	0	0.00	1	27.70	27.50	-1	163	-0.61%
2022/11/02	0	0.00	3	26.30	26.65	-3	159	-1.88%
2022/10/27	3	25.50	0	0.00	25.60	3	155	1.93%
2022/10/18	0	0.00	5	25.70	25.55	-5	146	-3.42%
2022/10/14	5	24.75	0	0.00	24.95	5	141	3.53%
2022/10/11	0	0.00	3	26.10	25.30	-3	133	-2.26%
2022/09/21	3	26.35	0	0.00	26.05	3	132	2.26%
2022/07/20	1	25.60	0	0.00	25.35	1	236	0.42%
2022/07/19	0	0.00	3	25.75	25.50	-3	238	-1.26%
2022/07/08	3	25.15	0	0.00	25.35	3	258	1.16%
2022/06/16	0	0.00	3	28.50	28.35	-3	253	-1.18%
2022/06/01	3	28.90	0	0.00	28.60	3	234	1.28%
2022/05/11	0	0.00	2	27.40	27.90	-2	223	-0.90%
2022/04/29	2	29.00	0	0.00	29.00	2	203	0.98%
2022/04/25	1	28.50	2	28.65	28.65	-1	203	-0.49%
2022/04/14	0	0.00	3	28.20	28.70	-3	209	-1.43%
2022/03/30	3	28.95	0	0.00	28.95	3	245	1.22%
2022/03/29	2	28.60	0	0.00	28.60	2	244	0.82%
2022/03/28	0	0.00	2	28.35	28.35	-2	242	-0.82%
2022/03/18	0	0.00	1	28.45	28.35	-1	251	-0.40%
2022/03/10	3	27.90	0	0.00	28.00	3	257	1.17%
2022/03/07	0	0.00	1	27.75	27.75	-1	261	-0.38%
2022/03/03	0	0.00	3	28.50	28.50	-3	263	-1.14%
2022/03/02	4	28.03	0	0.00	28.55	4	266	1.50%
2022/02/24	1	26.95	0	0.00	26.85	1	265	0.38%
2022/02/22	0	0.00	6	27.05	27.20	-6	268	-2.23%
2022/02/11	6	27.20	0	0.00	27.35	6	363	1.65%
2022/01/17	1	26.80	0	0.00	27.10	1	636	0.16%
2022/01/11	1	27.25	0	0.00	27.30	1	636	0.16%
2022/01/04	0	0.00	3	28.10	28.40	-3	619	-0.48%
2021/12/21	0	0.00	2	27.95	28.15	-2	610	-0.33%
2021/12/09	3	28.30	0	0.00	27.95	3	656	0.46%
2021/11/30	0	0.00	2	28.70	28.45	-2	665	-0.30%
2021/11/29	1	27.30	0	0.00	27.90	1	666	0.15%
2021/11/19	2	29.30	0	0.00	29.20	2	660	0.30%
2021/11/18	2	29.18	0	0.00	29.20	2	659	0.30%
2021/11/16	1	30.40	1	30.00	29.65	0	650	0.00%
2021/11/15	2	30.05	0	0.00	30.25	2	644	0.31%
2021/11/11	1	29.30	1	30.00	29.60	0	633	0.00%
2021/11/10	9	32.17	6	31.60	30.20	3	619	0.48%
2021/11/09	1	29.90	0	0.00	30.45	1	589	0.17%
2021/11/08	2	30.95	0	0.00	29.90	2	574	0.35%
2021/11/04	0	0.00	7	31.47	31.75	-7	431	-1.62%
2021/11/03	0	0.00	2	27.80	28.90	-2	383	-0.52%
2021/11/01	0	0.00	3	27.20	27.10	-3	446	-0.67%
2021/10/28	2	26.70	0	0.00	26.55	2	451	0.44%
2021/10/26	3	26.00	0	0.00	26.05	3	456	0.66%
2021/10/01	0	0.00	2	26.05	25.95	-2	456	-0.44%
2021/09/29	0	0.00	2	27.00	26.55	-2	453	-0.44%
2021/09/23	0	0.00	1	26.80	26.90	-1	433	-0.23%
2021/09/22	2	25.95	0	0.00	25.70	2	425	0.47%
2021/09/17	0	0.00	6	27.53	26.50	-6	418	-1.43%
2021/09/16	1	26.25	0	0.00	26.55	1	400	0.25%
2021/09/13	3	26.00	0	0.00	25.80	3	390	0.77%
2021/09/03	3	25.95	0	0.00	26.00	3	372	0.81%
2021/08/13	1	24.00	0	0.00	23.90	1	304	0.33%
2021/08/12	1	24.85	0	0.00	24.80	1	297	0.34%
2021/08/11	1	25.60	0	0.00	25.75	1	289	0.35%
2021/08/06	2	26.00	0	0.00	25.20	2	276	0.72%
2021/08/05	2	26.90	2	28.33	26.25	0	244	0.00%
2021/07/09	2	24.75	0	0.00	24.90	2	160	1.25%
2021/06/28	0	0.00	0.2	24.10	24.05	-0.2	183	-0.11%
2021/06/22	1	24.00	0	0.00	24.00	1	185	0.54%
2021/05/31	1	23.80	0	0.00	23.70	1	211	0.47%
2021/05/24	1	23.50	0	0.00	23.80	1	221	0.45%
2021/05/17	1	22.85	0	0.00	23.00	1	230	0.43%
2021/05/12	0	0.00	1	24.25	23.35	-1	231	-0.43%
2021/05/11	1	24.55	0	0.00	24.40	1	230	0.43%
2021/04/29	0	0.00	6	25.35	25.50	-6	233	-2.57%
2021/04/28	3	25.50	0	0.00	25.50	3	232	1.29%
2021/04/26	3	25.30	0	0.00	25.25	3	230	1.30%
2021/04/22	0	0.00	12	25.11	25.05	-12	232	-5.17%
2021/04/20	6	25.30	0	0.00	25.40	6	232	2.58%
2021/04/19	5	25.30	0	0.00	25.25	5	236	2.12%
2021/04/16	0	0.00	1	25.15	25.15	-1	234	-0.43%
2021/04/09	0	0.00	13.2	25.21	25.00	-13.2	218	-6.03%
2021/03/26	5	24.30	2	24.40	24.30	3	217	1.38%
2021/03/22	0	0.00	1	24.60	24.60	-1	219	-0.46%
2021/03/18	0	0.00	0	24.80	24.30	0	213	-0.01%
2021/01/27	0	0.00	1	23.35	23.25	-1	226	-0.44%
2021/01/15	0	0.00	1	24.45	24.30	-1	230	-0.43%
2021/01/14	0	0.00	0.1	24.15	24.25	-0.1	230	-0.03%
2021/01/12	1	24.05	0	0.00	24.05	1	229	0.44%
2021/01/07	0	0.00	1	24.00	24.05	-1	221	-0.45%
2020/12/24	0	0.00	1	24.00	23.95	-1	212	-0.47%
2020/12/21	0	0.00	2	23.70	23.85	-2	205	-0.97%
2020/11/24	0	0.00	1	23.90	23.75	-1	178	-0.56%
2020/11/17	0	0.00	1	23.20	22.90	-1	174	-0.57%
2020/09/03	0	0.00	1	22.40	22.50	-1	233	-0.43%
2020/08/28	0	0.00	2	22.40	22.55	-2	250	-0.80%
2020/08/14	2	22.10	0	0.00	22.15	2	267	0.75%
2020/07/22	0	0.00	3	23.15	22.90	-3	280	-1.07%
2020/07/15	0	0.00	2	23.30	23.70	-2	279	-0.71%
2020/06/29	2	24.45	0	0.00	24.50	2	273	0.73%
2020/06/24	0	0.00	1	24.80	24.70	-1	272	-0.37%
2020/06/12	1	23.90	0	0.00	24.00	1	288	0.35%
2020/06/08	0	0.00	1	25.15	24.95	-1	298	-0.34%
2020/05/26	0	0.00	1	23.70	23.80	-1	291	-0.34%
2020/05/14	2	23.55	2	23.70	23.55	0	285	0.00%
2020/05/08	0	0.00	1	23.85	23.90	-1	287	-0.35%
2020/05/07	2	23.75	1	23.70	23.95	1	287	0.35%
2020/05/04	3	23.35	1	23.60	23.15	2	278	0.72%
2020/04/30	2	23.75	0	0.00	23.85	2	274	0.73%
2020/04/24	6	22.30	0	0.00	22.50	6	276	2.17%
2020/04/23	1	22.25	0	0.00	22.35	1	279	0.36%
2020/04/21	0	0.00	1	22.75	22.05	-1	274	-0.36%
2020/04/08	1	22.00	0	0.00	22.40	1	264	0.38%
2020/03/26	1	21.00	0	0.00	21.00	1	264	0.38%
2020/03/19	4	19.01	0	0.00	19.00	4	256	1.56%
2020/03/16	6	22.00	0	0.00	21.95	6	243	2.46%
2020/03/13	1	22.50	1	22.15	22.75	0	238	0.00%
2020/02/17	1	25.15	0	0.00	25.25	1	204	0.49%
2020/02/04	1	25.00	0	0.00	25.20	1	187	0.53%
2019/12/31	0	0.00	1	26.90	26.85	-1	179	-0.56%
2019/12/16	1	27.30	0	0.00	27.30	1	160	0.62%
2019/12/11	1	27.00	0	0.00	27.15	1	156	0.64%
2019/12/02	1	26.55	0	0.00	26.55	1	156	0.64%
2019/10/09	0	0.00	2	26.50	26.65	-2	172	-1.16%
2019/08/06	2	25.95	0	0.00	26.05	2	208	0.96%
2019/07/26	3	26.40	0	0.00	26.40	3	218	1.38%
2019/07/18	1	26.20	0	0.00	26.05	1	227	0.44%
2019/07/16	0	0.00	2	26.50	26.40	-2	232	-0.86%
2019/07/15	2	26.35	0	0.00	26.25	2	233	0.86%
2019/07/11	3	26.10	0	0.00	26.20	3	241	1.24%
2019/07/10	2	25.70	0	0.00	25.80	2	242	0.82%
2019/07/08	0	0.00	2	26.60	26.70	-2	243	-0.82%
2019/06/27	0	0.00	1	28.05	28.00	-1	280	-0.36%
2019/06/24	1	28.15	0	0.00	28.15	1	306	0.33%
2019/05/24	0	0.00	10	27.70	27.70	-10	373	-2.68%
2019/05/20	0	0.00	3	27.70	27.90	-3	388	-0.77%
2019/05/16	0	0.00	1	28.05	28.00	-1	388	-0.26%
2019/05/15	1	28.25	0	0.00	28.25	1	394	0.25%
2019/05/09	0	0.00	9	29.33	29.25	-9	405	-2.22%
2019/05/06	1	28.60	0	0.00	28.40	1	409	0.24%
2019/04/26	5	28.50	0	0.00	28.50	5	589	0.85%
2019/04/15	8	29.09	0	0.00	29.35	8	671	1.19%
2019/04/12	0	0.00	3	29.40	29.30	-3	673	-0.45%
2019/04/11	0	0.00	1	30.50	29.75	-1	671	-0.15%
2019/04/10	5	30.20	0	0.00	30.20	5	663	0.75%
2019/04/09	0	0.00	1	29.30	29.35	-1	649	-0.15%
2019/04/03	0	0.00	6	28.68	28.85	-6	635	-0.94%
2019/03/29	0	0.00	1	28.75	28.75	-1	615	-0.16%
2019/03/28	1	28.20	1	28.40	28.85	0	608	0.00%
2019/03/27	0	0.00	9	29.80	28.55	-9	603	-1.49%
2019/03/26	9	28.50	1	28.50	29.20	8	580	1.38%
2019/03/19	3	27.00	10	27.35	27.00	-7	542	-1.29%
2019/03/14	0	0.00	1	26.45	26.50	-1	517	-0.19%
2019/03/13	0	0.00	10	26.45	26.40	-10	515	-1.94%
2019/03/12	1	26.95	0	0.00	26.85	1	509	0.20%
2019/02/21	0	0.00	1	26.90	26.80	-1	474	-0.21%
2019/02/15	0	0.00	1	26.35	26.35	-1	451	-0.22%
2019/01/28	3	26.57	0	0.00	26.45	3	403	0.74%
2019/01/25	2	26.58	0	0.00	26.85	2	385	0.52%
2019/01/24	6	27.10	5	27.25	26.40	1	375	0.27%
2019/01/23	5	27.15	0	0.00	27.05	5	364	1.37%
2019/01/21	0	0.00	11	27.43	26.95	-11	331	-3.32%
2019/01/18	23	26.54	11	27.75	27.75	12	283	4.24%
2019/01/17	0	0.00	1	25.30	25.25	-1	182	-0.55%
2019/01/15	0	0.00	5	24.95	25.00	-5	173	-2.89%
2019/01/11	4	25.70	9	25.65	25.80	-5	156	-3.20%
2019/01/09	1	25.70	0	0.00	25.80	1	133	0.75%
2019/01/08	0	0.00	2	25.50	25.15	-2	106	-1.88%
2019/01/07	0	0.00	2	24.90	24.80	-2	89	-2.24%
2018/12/25	0	0.00	0.1	22.90	22.90	-0.1	89	-0.09%
2018/12/07	0	0.00	5	22.80	23.00	-5	105	-4.72%
2018/12/03	0	0.00	5	22.04	22.10	-5	116	-4.29%
2018/10/29	5	20.80	0	0.00	20.75	5	124	4.00%
2018/10/16	5	21.90	0	0.00	21.95	5	136	3.65%
2018/10/09	6	23.00	0	0.00	23.00	6	122	4.89%
2018/09/26	0	0.00	3	23.45	23.65	-3	108	-2.77%
2018/09/14	3	23.65	0	0.00	23.50	3	104	2.87%
2018/09/12	0	0.00	2	23.50	23.40	-2	102	-1.96%
2018/09/11	2	23.85	0	0.00	23.90	2	101	1.98%
2018/08/22	0	0.00	5	23.55	23.55	-5	99	-5.03%
2018/08/21	0	0.00	5	23.40	23.60	-5	99	-5.02%
2018/08/15	0	0.00	5	23.45	23.45	-5	98	-5.06%
2018/08/10	0	0.00	5	23.20	23.55	-5	96	-5.18%
2018/07/25	0	0.00	2	23.10	23.10	-2	84	-2.38%
2018/07/04	0	0.00	5	23.50	23.40	-5	79	-6.29%
2018/06/21	0	0.00	1	23.80	23.85	-1	77	-1.29%
2018/06/11	0	0.00	5	24.40	24.20	-5	79	-6.31%
2018/06/04	0	0.00	5	24.20	24.10	-5	74	-6.68%
2018/06/01	1	24.25	1	24.15	24.15	0	74	0.00%
2018/05/29	0	0.00	20	23.76	23.80	-20	71	-27.92%
2018/03/08	0	0.00	2	23.15	23.15	-2	102	-1.95%
2018/03/06	0	0.00	9	22.80	22.65	-9	103	-8.73%