固緯 (2423)-元富-成功券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
44.45
漲跌
▼1.00
漲幅
-2.20%
成交量
1,385張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	26	44.60	44.45	-26	539	-4.82%
2024/04/26	5	45.57	5	46.37	45.45	0	524	0.00%
2024/04/25	2	42.85	2	42.15	43.65	0	480	0.00%
2024/04/24	26	41.74	0	0.00	41.90	26	472	5.50%
2024/04/23	0	0.00	6	41.20	41.20	-6	481	-1.25%
2024/04/16	0	0.00	25	40.80	40.35	-25	826	-3.03%
2024/04/12	25	41.65	0	0.00	41.55	25	819	3.05%
2024/04/11	0	0.00	4	40.95	41.10	-4	815	-0.49%
2024/04/09	0	0.00	5	40.65	40.80	-5	818	-0.61%
2024/04/03	1	41.45	0	0.00	41.55	1	819	0.12%
2024/04/02	3	41.90	0	0.00	42.00	3	821	0.37%
2024/03/19	1	41.25	0	0.00	41.10	1	828	0.12%
2024/03/15	1	41.00	1	40.60	40.60	0	836	0.00%
2024/03/14	0	0.00	1	41.15	41.00	-1	840	-0.12%
2024/03/13	0	0.00	4	40.40	40.65	-4	847	-0.47%
2024/03/12	1	41.20	0	0.00	41.15	1	850	0.12%
2024/03/08	2	41.38	2	40.30	40.75	0	844	0.00%
2024/03/06	2	42.85	0	0.00	42.85	2	836	0.24%
2024/03/04	2	42.38	0	0.00	42.50	2	829	0.24%
2024/02/29	0	0.00	1	42.00	42.10	-1	813	-0.12%
2024/02/27	0	0.00	2	41.10	41.10	-2	805	-0.25%
2024/02/26	0	0.00	0	40.60	40.35	0	797	0.00%
2024/02/23	0.1	39.85	0	40.00	39.55	0.1	795	0.01%
2024/02/22	1	39.25	0	0.00	39.40	1	793	0.13%
2024/02/21	0.2	38.30	0	0.00	39.00	0.2	793	0.02%
2024/02/15	5.5	37.95	0	0.00	37.90	5.5	782	0.71%
2024/02/01	1	41.35	0	0.00	41.05	1	748	0.13%
2024/01/31	0	0.00	1	42.10	41.90	-1	743	-0.13%
2024/01/26	0.2	41.41	0	0.00	40.80	0.2	733	0.03%
2024/01/25	1	42.00	1	42.20	42.00	0	728	0.00%
2024/01/18	1	40.90	7	41.09	41.15	-6	696	-0.86%
2024/01/16	2	41.78	0	0.00	40.95	2	674	0.30%
2024/01/15	7	43.36	12	42.75	42.80	-5	647	-0.77%
2024/01/12	10	43.50	3	44.63	41.80	7	599	1.17%
2024/01/11	14.1	44.61	15	43.68	44.95	-0.9	516	-0.18%
2024/01/10	0	0.00	14.6	40.14	40.90	-14.6	383	-3.80%
2024/01/09	1.6	37.22	1	37.30	37.20	0.6	324	0.17%
2024/01/04	2	37.15	0	0.00	37.50	2	331	0.60%
2024/01/03	4	38.05	0	38.40	37.60	4	339	1.18%
2024/01/02	3	37.90	4	38.15	38.15	-1	337	-0.30%
2023/12/29	3	37.87	0.1	37.75	37.95	2.9	344	0.84%
2023/12/28	0	0.00	0.3	37.55	37.50	-0.3	343	-0.09%
2023/12/27	0	0.00	0.6	37.48	37.45	-0.6	347	-0.17%
2023/12/26	0	0.00	2	37.18	37.00	-2	346	-0.58%
2023/12/25	1	36.46	0	0.00	36.80	1	349	0.29%
2023/12/22	2	36.80	0	0.00	36.85	2	353	0.57%
2023/12/18	0	0.00	5	38.10	37.15	-5	360	-1.39%
2023/12/14	0	0.00	7	38.55	38.70	-7	366	-1.91%
2023/12/07	0	0.00	1	37.65	37.70	-1	341	-0.29%
2023/11/27	2	35.73	0	0.00	35.75	2	339	0.59%
2023/11/17	0	0.00	0	36.00	35.80	0	346	0.00%
2023/11/16	0	0.00	0	36.00	35.90	0	344	0.00%
2023/11/09	0	0.00	0	35.60	35.55	0	347	0.00%
2023/11/03	0	0.00	0	35.60	35.30	0	357	0.00%
2023/11/02	0	0.00	0	35.35	35.00	0	362	0.00%
2023/10/31	0	0.00	0	35.20	34.30	0	362	0.00%
2023/10/25	0	0.00	0	35.05	34.85	0	360	0.00%
2023/10/19	0	0.00	0	35.00	34.80	0	367	0.00%
2023/10/13	0	0.00	0	35.20	35.00	0	369	0.00%
2023/10/12	0	0.00	0	35.10	34.95	0	371	0.00%
2023/10/11	0	34.58	2	34.30	34.15	-2	370	-0.53%
2023/10/06	0	0.00	1	35.80	35.65	-1	367	-0.27%
2023/10/05	1	36.05	0	36.25	36.10	1	368	0.27%
2023/09/28	0	0.00	2	36.05	36.00	-2	377	-0.53%
2023/09/27	0	0.00	0	36.00	35.65	0	381	0.00%
2023/09/26	0	0.00	9	35.59	35.45	-9	384	-2.34%
2023/09/22	0	0.00	1	35.10	35.20	-1	383	-0.26%
2023/09/20	0	0.00	1	35.30	35.20	-1	382	-0.26%
2023/09/19	1	35.40	0	0.00	35.15	1	382	0.26%
2023/09/18	0	0.00	0	35.53	35.55	0	383	0.00%
2023/09/11	0	34.50	0	0.00	34.20	0	400	0.00%
2023/09/08	0	0.00	2.1	35.07	35.30	-2.1	402	-0.53%
2023/09/06	1	34.55	1	34.80	34.45	0	412	0.00%
2023/09/04	0	0.00	0	34.40	34.25	0	431	0.00%
2023/08/30	0	0.00	0	34.00	34.00	0	457	0.00%
2023/08/28	0	33.17	0	0.00	32.70	0	482	0.01%
2023/08/25	0	0.00	0	34.20	33.85	0	488	0.00%
2023/08/24	1	33.50	0	34.10	33.95	1	513	0.19%
2023/08/17	0	33.05	0	0.00	33.75	0	535	0.00%
2023/08/16	0.3	33.68	0	0.00	33.25	0.3	534	0.06%
2023/08/14	1.7	33.28	0	0.00	33.00	1.7	541	0.31%
2023/08/11	1	33.10	0	0.00	32.95	1	542	0.18%
2023/08/10	1	34.05	0	0.00	33.45	1	545	0.18%
2023/08/09	0	0.00	0	35.20	34.55	0	547	0.00%
2023/08/07	1	34.40	0	0.00	34.85	1	559	0.18%
2023/08/02	0	33.99	0	0.00	33.65	0	579	0.00%
2023/07/26	0	34.10	0	0.00	34.10	0	615	0.00%
2023/07/24	0	34.30	0	0.00	34.30	0	642	0.00%
2023/07/05	0	0.00	0	37.20	37.60	0	838	0.00%
2023/07/03	0	0.00	0	36.60	36.70	0	837	0.00%
2023/06/29	1	35.00	0	0.00	35.05	1	831	0.12%
2023/06/27	0	35.55	0	0.00	35.10	0	824	0.00%
2023/06/08	2.1	38.20	0	0.00	38.20	2.1	778	0.27%
2023/05/29	1	37.35	0	0.00	37.35	1	683	0.15%
2023/05/15	0	0.00	3	33.85	33.65	-3	632	-0.47%
2023/05/09	4	36.96	0	0.00	36.70	4	590	0.68%
2023/04/27	1	35.50	1	35.25	35.35	0	512	0.00%
2023/04/26	2	35.80	3	35.88	35.60	-1	492	-0.20%
2023/04/25	5	39.81	0	0.00	39.45	5	451	1.11%
2023/04/24	0	0.00	1	37.85	37.85	-1	333	-0.30%
2023/04/21	0	0.00	2	34.35	34.45	-2	304	-0.66%
2023/04/20	2	33.40	0	0.00	33.50	2	289	0.69%
2023/04/17	3	33.90	0	0.00	33.90	3	274	1.09%
2023/04/14	0	0.00	7	34.11	33.95	-7	268	-2.61%
2023/04/12	1	33.85	0	0.00	34.30	1	255	0.39%
2023/04/10	0	0.00	1	34.10	34.15	-1	241	-0.41%
2023/03/29	2	31.70	0	0.00	31.60	2	209	0.95%
2023/03/27	0	31.75	5	32.03	31.85	-5	207	-2.40%
2023/03/24	1.1	31.80	1	32.00	31.85	0.1	204	0.04%
2023/03/21	0	0.00	1	31.00	31.10	-1	189	-0.53%
2023/03/09	1	30.00	0	0.00	29.85	1	168	0.59%
2023/03/08	1	29.65	0	0.00	29.95	1	163	0.61%
2023/03/06	0	0.00	1	30.00	30.05	-1	150	-0.66%
2023/03/01	5	29.35	0	0.00	29.30	5	140	3.56%
2023/02/22	0	0.00	1	29.00	28.75	-1	130	-0.77%
2023/02/20	4	28.00	4	28.15	28.10	0	125	0.00%
2023/01/09	0	0.00	1	28.00	27.95	-1	145	-0.69%
2022/11/21	1	27.00	0	0.00	26.90	1	167	0.60%
2022/11/15	0	0.00	2	27.75	27.35	-2	167	-1.19%
2022/11/10	1	27.00	0	0.00	27.10	1	164	0.61%
2022/11/08	0	0.00	2	27.75	27.50	-2	163	-1.22%
2022/11/04	0	0.00	1	27.00	27.00	-1	161	-0.62%
2022/11/02	1	26.10	1	26.20	26.65	0	159	0.00%
2022/10/21	1	25.10	0	0.00	25.35	1	151	0.66%
2022/10/19	0	0.00	1	25.85	25.70	-1	148	-0.67%
2022/10/18	0	0.00	1	25.50	25.55	-1	146	-0.68%
2022/10/13	1	24.50	0	0.00	24.50	1	139	0.72%
2022/10/12	1	25.30	0	0.00	25.15	1	138	0.72%
2022/10/11	0	0.00	1	26.40	25.30	-1	133	-0.75%
2022/09/26	1	25.00	0	0.00	24.90	1	130	0.77%
2022/09/15	0	0.00	1	26.70	26.40	-1	132	-0.75%
2022/09/06	1	25.70	0	0.00	25.60	1	152	0.66%
2022/06/30	1	25.30	0	0.00	24.95	1	259	0.38%
2022/06/16	0	0.00	7	29.05	28.35	-7	253	-2.76%
2022/06/10	0	0.00	4	28.98	28.95	-4	243	-1.64%
2022/05/04	1	29.40	0	0.00	29.50	1	205	0.49%
2022/04/22	0	0.00	2	29.63	29.45	-2	202	-0.99%
2022/04/21	0	0.00	1	29.10	29.60	-1	202	-0.49%
2022/03/31	0	0.00	3	29.00	28.85	-3	239	-1.25%
2022/03/30	5	29.00	2	28.95	28.95	3	245	1.22%
2022/03/25	2	28.45	0	0.00	28.40	2	243	0.82%
2022/03/02	0	0.00	1	28.50	28.55	-1	266	-0.38%
2022/02/24	1	27.00	0	0.00	26.85	1	265	0.38%
2022/02/17	0	0.00	2	27.20	27.10	-2	293	-0.68%
2022/02/11	2	27.28	0	0.00	27.35	2	363	0.55%
2022/02/07	1	26.50	0	0.00	26.60	1	592	0.17%
2022/01/24	1	26.60	2	27.10	26.90	-1	634	-0.16%
2022/01/21	0	0.00	7	27.26	27.00	-7	633	-1.11%
2022/01/20	0	0.00	2	27.30	27.20	-2	639	-0.31%
2022/01/19	0	0.00	3	27.07	27.00	-3	637	-0.47%
2022/01/14	1	26.60	0	0.00	26.85	1	637	0.16%
2021/12/28	1	28.50	0	0.00	28.35	1	610	0.16%
2021/12/27	1	28.95	0	0.00	29.10	1	607	0.16%
2021/12/14	1	27.50	0	0.00	27.75	1	648	0.15%
2021/12/03	0	0.00	6	28.20	28.20	-6	661	-0.91%
2021/11/30	1	28.45	0	0.00	28.45	1	665	0.15%
2021/11/29	1	27.50	0	0.00	27.90	1	666	0.15%
2021/11/26	0	0.00	3	28.08	27.80	-3	665	-0.45%
2021/11/24	1	28.70	0	0.00	28.95	1	659	0.15%
2021/11/22	3	29.98	0	0.00	29.70	3	661	0.45%
2021/11/19	0	0.00	1	29.30	29.20	-1	660	-0.15%
2021/11/16	0	0.00	2	30.20	29.65	-2	650	-0.31%
2021/11/15	1	30.10	5	30.33	30.25	-4	644	-0.62%
2021/11/12	6	30.28	2	30.55	30.05	4	636	0.63%
2021/11/11	2	29.73	5	29.56	29.60	-3	633	-0.47%
2021/11/10	7	32.30	7	31.64	30.20	0	619	0.00%
2021/11/09	0	0.00	1	30.00	30.45	-1	589	-0.17%
2021/11/08	2	30.95	0	0.00	29.90	2	574	0.35%
2021/11/05	10	32.02	0	0.00	32.20	10	545	1.83%
2021/11/03	1	28.25	0	0.00	28.90	1	383	0.26%
2021/11/02	2	26.70	0	0.00	26.70	2	379	0.53%
2021/11/01	1	27.05	0	0.00	27.10	1	446	0.22%
2021/10/28	0	0.00	4	27.35	26.55	-4	451	-0.89%
2021/09/10	0	0.00	1	26.25	25.95	-1	386	-0.26%
2021/08/11	0	0.00	1	25.65	25.75	-1	289	-0.35%
2021/08/05	2	27.45	9	27.68	26.25	-7	244	-2.87%
2021/08/04	0	0.00	4.6	25.61	25.80	-4.6	179	-2.58%
2021/07/30	0	0.00	1	24.70	24.75	-1	168	-0.59%
2021/07/26	1	24.45	0	0.00	24.50	1	163	0.61%
2021/07/12	3	25.00	0	0.00	25.15	3	160	1.87%
2021/06/22	0	0.00	1	24.00	24.00	-1	185	-0.54%
2021/04/28	0	0.00	1	25.85	25.50	-1	232	-0.43%
2021/04/21	3	25.25	0	0.00	25.20	3	230	1.30%
2021/04/19	4	25.18	0	0.00	25.25	4	236	1.69%
2021/04/15	12	25.01	0	0.00	25.10	12	233	5.13%
2021/04/09	0	0.00	0.1	25.15	25.00	-0.1	218	-0.02%
2021/03/22	1	24.60	0	0.00	24.60	1	219	0.46%
2020/07/27	1	22.65	0	0.00	22.65	1	279	0.36%
2020/06/30	0	0.00	1	24.75	24.65	-1	274	-0.36%
2020/06/29	3	24.50	2	24.50	24.50	1	273	0.37%
2020/06/11	0	0.00	2	24.45	24.10	-2	290	-0.69%
2020/06/09	0.1	24.55	0	0.00	24.35	0.1	298	0.02%
2020/06/08	2	25.05	14	24.75	24.95	-12	298	-4.03%
2020/05/18	1	23.30	0	0.00	23.65	1	286	0.35%
2020/05/12	0	0.00	1	24.00	23.95	-1	287	-0.35%
2020/05/06	1	23.50	0	0.00	23.60	1	281	0.36%
2020/03/03	2	24.90	0	0.00	24.95	2	218	0.91%
2020/02/04	2	25.00	3	25.15	25.20	-1	187	-0.53%
2020/02/03	1	25.05	0	0.00	24.80	1	186	0.54%
2020/01/20	2	26.18	0	0.00	26.25	2	181	1.10%
2020/01/14	1	26.30	0	0.00	26.30	1	178	0.56%
2019/12/24	4	26.90	4	27.05	27.10	0	167	0.00%
2019/11/21	4	26.40	0	0.00	26.60	4	154	2.60%
2019/10/23	0	0.00	2	26.80	26.85	-2	178	-1.12%
2019/10/14	0	0.00	0	26.90	26.65	0	176	-0.02%
2019/10/08	0	0.00	4	25.95	26.05	-4	166	-2.40%
2019/09/24	0	0.00	2	26.15	26.15	-2	170	-1.17%
2019/07/29	3	26.90	0	0.00	26.65	3	245	1.22%
2019/07/05	2	26.70	0	0.00	26.75	2	248	0.80%
2019/07/03	0	0.00	2	26.75	26.75	-2	270	-0.74%
2019/06/24	0	28.20	0	0.00	28.15	0	306	0.01%
2019/06/21	0	0.00	5	28.05	28.00	-5	332	-1.51%
2019/06/18	5	27.26	0	0.00	27.55	5	337	1.48%
2019/06/14	1	26.90	1	27.10	26.80	0	357	0.00%
2019/06/13	1	27.00	0	0.00	26.90	1	362	0.28%
2019/06/12	0	0.00	1	27.25	26.80	-1	363	-0.28%
2019/06/11	4	27.15	2	27.30	27.25	2	362	0.55%
2019/06/10	2	27.25	2	27.30	27.30	0	365	0.00%
2019/05/21	0	0.00	2	27.78	27.85	-2	387	-0.52%
2019/05/17	1	27.90	0	0.00	27.85	1	390	0.26%
2019/05/16	1	28.10	1	28.00	28.00	0	388	0.00%
2019/05/09	5	29.48	2	29.35	29.25	3	405	0.74%
2019/05/02	2	28.05	0	0.00	28.40	2	425	0.47%
2019/04/30	3	27.70	0	0.00	27.65	3	445	0.67%
2019/04/22	1	28.85	0	0.00	28.55	1	604	0.17%
2019/04/11	0	0.00	1	30.35	29.75	-1	671	-0.15%
2019/04/10	1	30.10	0	0.00	30.20	1	663	0.15%
2019/04/08	0	0.00	2	29.10	29.20	-2	642	-0.31%
2019/04/03	2	29.00	0	0.00	28.85	2	635	0.31%
2019/03/28	5	28.19	5	28.40	28.85	0	608	0.00%
2019/03/26	1	28.20	1	28.50	29.20	0	580	0.00%
2019/03/18	0	0.00	1	26.60	26.95	-1	523	-0.19%
2019/03/06	11	26.56	0	0.00	26.65	11	499	2.20%
2019/03/05	5	26.60	0	0.00	26.65	5	498	1.00%
2019/02/26	0	0.00	1	26.45	26.45	-1	486	-0.21%
2019/01/28	0	0.00	10	27.70	26.45	-10	403	-2.48%
2019/01/25	1	26.40	0	0.00	26.85	1	385	0.26%
2019/01/22	1	27.50	1	26.90	27.00	0	354	0.00%
2019/01/21	10	27.00	10	27.35	26.95	0	331	0.00%
2019/01/18	0	0.00	2	27.50	27.75	-2	283	-0.71%
2019/01/16	10	25.15	0	0.00	25.15	10	178	5.60%
2019/01/11	0	0.00	8	25.69	25.80	-8	156	-5.12%
2019/01/10	8	25.81	0	0.00	25.75	8	145	5.51%
2018/10/11	5	21.80	0	0.00	21.80	5	129	3.87%
2018/09/19	0	0.00	4	23.70	23.70	-4	105	-3.78%
2018/09/18	0	0.00	1	23.70	23.50	-1	104	-0.95%
2018/09/14	5	23.65	0	0.00	23.50	5	104	4.78%
2018/09/07	0	0.00	1	23.55	23.25	-1	94	-1.05%
2018/07/30	1	23.90	0	0.00	23.80	1	100	1.00%
2018/07/27	0	0.00	14	24.00	23.90	-14	97	-14.33%
2018/07/16	0	0.00	1	22.90	22.85	-1	83	-1.20%
2018/05/17	0	0.00	9.5	23.41	23.60	-9.5	72	-13.13%
2018/03/21	0	0.00	1	23.95	23.95	-1	90	-1.11%
2018/03/20	1	23.80	0	0.00	23.95	1	90	1.11%
2018/01/08	1	23.50	0	0.00	23.45	1	138	0.72%