固緯 (2423)-大昌券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
44.45
漲跌
▼1.00
漲幅
-2.20%
成交量
1,385張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	44.50	44.45	-1	539	-0.19%
2024/04/26	2	46.05	3	44.40	45.45	-1	524	-0.19%
2024/04/24	0	0.00	1	41.90	41.90	-1	472	-0.21%
2024/04/15	1	41.10	4	41.15	41.30	-3	820	-0.37%
2024/04/09	1	40.80	0	0.00	40.80	1	818	0.12%
2024/03/28	4	41.36	0	0.00	41.10	4	819	0.49%
2024/03/26	1	40.50	0	0.00	40.40	1	820	0.12%
2024/03/25	2	41.13	1	41.05	40.85	1	820	0.12%
2024/03/21	1	41.25	0	0.00	41.25	1	825	0.12%
2024/03/11	1	40.65	0	0.00	40.50	1	843	0.12%
2024/03/08	1	40.40	1	40.75	40.75	0	844	0.00%
2024/03/07	1	43.30	0	0.00	42.80	1	835	0.12%
2024/02/27	0	0.00	1	41.10	41.10	-1	805	-0.12%
2024/02/23	1	40.00	0	0.00	39.55	1	795	0.13%
2024/01/25	0	0.00	1	41.85	42.00	-1	728	-0.14%
2024/01/23	0	0.00	1	41.10	41.10	-1	707	-0.14%
2024/01/15	1	42.50	0	0.00	42.80	1	647	0.15%
2024/01/12	0	0.00	3	43.30	41.80	-3	599	-0.50%
2024/01/11	3	43.65	2.1	43.64	44.95	0.9	516	0.17%
2024/01/10	1	40.90	4	40.89	40.90	-3	383	-0.78%
2024/01/04	1	37.20	0	0.00	37.50	1	331	0.30%
2024/01/03	1	38.35	0	0.00	37.60	1	339	0.29%
2023/12/14	0	0.00	8	38.90	38.70	-8	366	-2.18%
2023/12/13	0	0.00	1	39.50	39.50	-1	369	-0.27%
2023/12/11	1	38.70	0	0.00	38.85	1	356	0.28%
2023/12/08	0	0.00	3	38.35	38.65	-3	350	-0.86%
2023/12/07	0	0.00	1	37.60	37.70	-1	341	-0.29%
2023/12/06	3	37.43	0	0.00	37.55	3	338	0.89%
2023/12/04	0	0.00	2	37.05	37.25	-2	347	-0.58%
2023/12/01	3	37.10	2	36.75	37.15	1	344	0.29%
2023/11/06	0	0.00	1	35.55	35.35	-1	356	-0.28%
2023/11/02	1	35.05	0	0.00	35.00	1	362	0.28%
2023/10/31	0	0.00	10	34.86	34.30	-10	362	-2.76%
2023/10/12	0	0.00	1	34.85	34.95	-1	371	-0.27%
2023/10/11	0	0.00	2	34.25	34.15	-2	370	-0.54%
2023/10/05	1	35.85	0	0.00	36.10	1	368	0.27%
2023/10/04	1	34.95	0	0.00	34.95	1	367	0.27%
2023/10/03	1	35.15	0	0.00	35.55	1	369	0.27%
2023/09/27	1	35.90	0	0.00	35.65	1	381	0.26%
2023/09/18	9	35.28	0	0.00	35.55	9	383	2.35%
2023/08/08	1	34.85	0	0.00	34.85	1	560	0.18%
2023/07/25	2	34.45	0	0.00	34.40	2	625	0.32%
2023/07/20	1	35.10	0	0.00	35.05	1	792	0.13%
2023/07/11	1	35.00	0	0.00	35.25	1	834	0.12%
2023/07/06	2	37.85	0	0.00	38.15	2	838	0.24%
2023/07/05	0	0.00	1	37.55	37.60	-1	838	-0.12%
2023/06/20	1	37.40	0	0.00	37.20	1	820	0.12%
2023/06/19	2	38.70	0	0.00	38.90	2	818	0.24%
2023/06/15	2	38.70	0	0.00	38.80	2	813	0.25%
2023/06/08	2	38.30	0	0.00	38.20	2	778	0.26%
2023/06/07	1	39.70	2	39.70	39.55	-1	761	-0.13%
2023/05/30	0	0.00	1	38.65	37.30	-1	712	-0.14%
2023/05/29	1	37.35	1	37.30	37.35	0	683	0.00%
2023/05/26	0	0.00	4	35.80	35.75	-4	664	-0.60%
2023/05/23	1	35.60	1	35.70	35.30	0	663	0.00%
2023/05/15	0	0.00	12	33.68	33.65	-12	632	-1.90%
2023/05/12	0	0.00	4	34.60	34.90	-4	622	-0.64%
2023/05/11	1	36.00	0	0.00	35.75	1	607	0.16%
2023/05/09	10	36.70	1	37.70	36.70	9	590	1.52%
2023/05/08	1	36.00	2	35.75	36.10	-1	571	-0.18%
2023/05/04	0	0.00	1	35.30	35.25	-1	554	-0.18%
2023/05/03	2	35.10	0	0.00	34.90	2	547	0.37%
2023/05/02	1	35.50	1	36.00	35.45	0	537	0.00%
2023/04/28	2	35.63	3	35.75	35.50	-1	527	-0.19%
2023/04/27	4	35.48	1	35.40	35.35	3	512	0.59%
2023/04/26	2	36.15	0	0.00	35.60	2	492	0.41%
2023/04/25	6	39.96	5	39.45	39.45	1	451	0.22%
2023/04/24	1	37.85	0	0.00	37.85	1	333	0.30%
2023/04/21	1	34.45	0	0.00	34.45	1	304	0.33%
2023/04/17	4	33.50	0	0.00	33.90	4	274	1.46%
2023/03/30	3	31.53	0	0.00	31.60	3	211	1.42%
2023/03/24	0	0.00	1	32.45	31.85	-1	204	-0.49%
2023/03/21	0	0.00	2	30.95	31.10	-2	189	-1.06%
2023/03/10	0	0.00	1	29.45	29.65	-1	170	-0.59%
2023/03/09	0	0.00	13	29.92	29.85	-13	168	-7.72%
2023/03/03	0	0.00	6	29.49	29.50	-6	143	-4.18%
2023/03/02	2	29.35	3	29.72	29.25	-1	144	-0.69%
2023/02/24	18	29.14	2	29.35	29.15	16	137	11.63%
2023/02/23	2	28.80	1	29.00	28.80	1	133	0.75%
2023/02/22	5	28.52	6.6	28.71	28.75	-1.6	130	-1.22%
2023/02/17	1	28.05	0	0.00	28.20	1	125	0.79%
2023/02/08	1	28.45	0	0.00	28.40	1	137	0.73%
2023/01/12	1	27.70	0	0.00	27.70	1	141	0.71%
2023/01/11	0	0.00	5	28.41	28.00	-5	143	-3.48%
2023/01/06	0	0.00	1	27.70	27.80	-1	145	-0.69%
2022/12/28	1	27.30	0	0.00	27.35	1	157	0.63%
2022/11/04	0	0.00	4	27.00	27.00	-4	161	-2.48%
2022/11/02	0	0.00	3	26.40	26.65	-3	159	-1.88%
2022/10/26	0	0.00	3	25.85	25.60	-3	155	-1.94%
2022/10/21	6	25.10	0	0.00	25.35	6	151	3.95%
2022/10/20	7	25.10	3	25.40	25.55	4	149	2.67%
2022/10/18	0	0.00	5	25.50	25.55	-5	146	-3.42%
2022/10/17	0	0.00	3	25.00	25.00	-3	141	-2.11%
2022/10/13	5	24.80	0	0.00	24.50	5	139	3.60%
2022/10/12	0	0.00	5	25.57	25.15	-5	138	-3.61%
2022/10/11	5	25.20	5	26.40	25.30	0	133	0.00%
2022/10/05	0	0.00	5	25.64	25.50	-5	129	-3.86%
2022/10/04	3	25.00	0	0.00	25.30	3	126	2.38%
2022/09/26	3	25.10	0	0.00	24.90	3	130	2.30%
2022/09/23	3	25.50	0	0.00	25.70	3	132	2.27%
2022/09/21	0	0.00	2	26.35	26.05	-2	132	-1.50%
2022/09/16	2	26.05	2	26.40	26.05	0	132	0.00%
2022/09/13	0	0.00	6	26.00	26.10	-6	137	-4.36%
2022/09/07	6	25.58	0	0.00	25.30	6	149	4.01%
2022/09/01	0	0.00	2	26.30	26.15	-2	158	-1.26%
2022/08/31	3	26.10	130	26.22	26.25	-127	159	-79.76%	大賣/鉅額交易
2022/08/12	0	0.00	3	26.45	26.45	-3	187	-1.60%
2022/08/11	0	0.00	3	26.35	26.10	-3	190	-1.58%
2022/07/19	0	0.00	3	25.80	25.50	-3	238	-1.26%
2022/07/15	0	0.00	3	25.35	25.20	-3	248	-1.21%
2022/07/12	3	24.70	0	0.00	24.70	3	250	1.20%
2022/07/08	0	0.00	3	25.30	25.35	-3	258	-1.16%
2022/07/06	6	24.58	0	0.00	24.25	6	259	2.31%
2022/07/05	0	0.00	3	25.30	24.80	-3	259	-1.16%
2022/06/30	3	25.25	0	0.00	24.95	3	259	1.15%
2022/06/29	6	25.95	0	0.00	26.00	6	261	2.30%
2022/06/24	6	26.28	0	0.00	25.90	6	266	2.25%
2022/06/23	3	26.10	0	0.00	26.45	3	265	1.13%
2022/06/22	3	26.35	0	0.00	26.50	3	265	1.13%
2022/05/09	0	0.00	1	28.35	28.35	-1	214	-0.47%
2022/05/05	1	29.50	0	0.00	29.50	1	209	0.48%
2022/04/06	0	0.00	2	28.60	28.65	-2	230	-0.87%
2022/03/10	2	28.15	0	0.00	28.00	2	257	0.78%
2022/02/21	0	0.00	0	27.25	27.35	0	279	0.00%
2022/01/17	0	0.00	2	27.10	27.10	-2	636	-0.31%
2022/01/14	2	26.65	0	0.00	26.85	2	637	0.31%
2022/01/07	2	27.40	0	0.00	27.30	2	627	0.32%
2021/12/27	0	0.00	1	28.60	29.10	-1	607	-0.16%
2021/12/23	1	28.20	0	0.00	28.25	1	602	0.17%
2021/12/06	1	28.20	0	0.00	28.65	1	661	0.15%
2021/11/30	0	0.00	2	28.70	28.45	-2	665	-0.30%
2021/11/26	2	28.25	0	0.00	27.80	2	665	0.30%
2021/11/17	0	0.00	5	29.70	29.70	-5	653	-0.77%
2021/11/10	1	30.95	1	30.40	30.20	0	619	0.00%
2021/11/08	5	32.00	0	0.00	29.90	5	574	0.87%
2021/11/04	0	0.00	1	30.00	31.75	-1	431	-0.23%
2021/11/03	0	0.00	2	28.90	28.90	-2	383	-0.52%
2021/09/27	0	0.00	12	27.16	27.00	-12	441	-2.72%
2021/09/23	0	0.00	12	26.46	26.90	-12	433	-2.77%
2021/09/17	0	0.00	1	27.90	26.50	-1	418	-0.24%
2021/09/16	0	0.00	4	26.40	26.55	-4	400	-1.00%
2021/09/14	0	0.00	1	26.25	26.30	-1	395	-0.25%
2021/09/10	1	26.25	2	26.13	25.95	-1	386	-0.26%
2021/09/06	0	0.00	1	25.35	25.25	-1	379	-0.26%
2021/09/03	27	26.08	0	0.00	26.00	27	372	7.25%
2021/08/31	0	0.00	100	25.41	25.55	-100	360	-27.77%
2021/08/27	0	0.00	85	25.00	24.90	-85	356	-23.86%
2021/08/16	0	0.00	6	24.03	24.40	-6	310	-1.93%
2021/08/13	2	24.60	0	0.00	23.90	2	304	0.66%
2021/08/12	0	0.00	16	24.81	24.80	-16	297	-5.39%
2021/08/10	42	26.02	0	0.00	26.35	42	285	14.71%
2021/08/09	5	25.45	0	0.00	25.60	5	280	1.78%
2021/08/06	4	25.30	0	0.00	25.20	4	276	1.45%
2021/08/05	89	26.46	2	26.75	26.25	87	244	35.62%
2021/08/04	99	25.52	0	0.00	25.80	99	179	55.31%
2021/08/03	1	25.20	0	0.00	25.30	1	176	0.57%
2021/07/30	102	24.90	0	0.00	24.75	102	168	60.37%	大買/鉅額交易
2021/07/26	1	24.45	0	0.00	24.50	1	163	0.61%
2021/06/17	0	0.00	1	24.35	24.35	-1	193	-0.52%
2021/05/11	1	24.70	1	24.35	24.40	0	230	0.00%
2021/04/28	1	25.50	1	25.95	25.50	0	232	0.00%
2021/04/19	0	0.00	1	25.25	25.25	-1	236	-0.42%
2021/04/01	0	0.00	3	24.55	24.60	-3	212	-1.41%
2021/03/29	0	0.00	0.2	24.20	24.40	-0.2	214	-0.10%
2021/03/23	0	0.00	2	24.50	24.25	-2	219	-0.91%
2021/03/19	5	24.35	0	0.00	24.35	5	216	2.31%
2021/03/17	1	24.15	0	0.00	24.30	1	209	0.48%
2021/03/15	0	0.00	2	24.00	24.30	-2	214	-0.93%
2021/03/11	2	23.85	0	0.00	24.00	2	213	0.94%
2021/02/26	2	23.85	2	24.10	23.90	0	225	0.00%
2021/02/25	0	0.00	1	24.30	24.15	-1	224	-0.45%
2021/02/22	0	0.00	1	23.95	23.95	-1	225	-0.44%
2021/02/02	0	0.00	2	23.50	23.40	-2	225	-0.89%
2021/02/01	1	23.10	1	23.35	23.20	0	226	0.00%
2021/01/29	3	23.10	0	0.00	23.05	3	226	1.32%
2021/01/28	0	0.00	1	23.50	23.30	-1	224	-0.45%
2021/01/22	1	23.10	0	0.00	23.15	1	238	0.42%
2020/12/29	1	24.00	0	0.00	23.95	1	215	0.46%
2020/12/24	1	23.80	0	0.00	23.95	1	212	0.47%
2020/12/04	0	0.00	1	23.40	23.65	-1	187	-0.53%
2020/11/30	1	23.65	0	0.00	23.65	1	179	0.56%
2020/11/24	0	0.00	1	23.95	23.75	-1	178	-0.56%
2020/11/04	0	0.00	7	22.75	22.50	-7	170	-4.11%
2020/11/03	0	0.00	2	22.55	22.70	-2	165	-1.21%
2020/11/02	2	22.20	0	0.00	22.20	2	161	1.24%
2020/10/30	0	0.00	2	22.50	22.50	-2	163	-1.22%
2020/10/15	0	0.00	1	21.95	22.00	-1	163	-0.61%
2020/09/30	0	0.00	1	22.10	22.15	-1	197	-0.51%
2020/09/25	0	0.00	2	22.05	21.90	-2	200	-1.00%
2020/09/21	3	22.45	3	22.60	22.60	0	213	0.00%
2020/08/21	0	0.00	2	21.70	21.85	-2	259	-0.77%
2020/08/20	1	21.90	0	0.00	21.65	1	259	0.39%
2020/08/18	1	22.05	0	0.00	22.15	1	260	0.38%
2020/08/17	1	22.05	0	0.00	22.30	1	268	0.37%
2020/08/14	3	22.25	0	0.00	22.15	3	267	1.12%
2020/08/13	1	22.35	0	0.00	22.35	1	264	0.38%
2020/07/30	0	0.00	2	22.93	22.90	-2	271	-0.74%
2020/07/28	1	22.50	0	0.00	22.40	1	279	0.36%
2020/07/27	1	22.80	0	0.00	22.65	1	279	0.36%
2020/07/22	1	23.10	0	0.00	22.90	1	280	0.36%
2020/07/15	0	0.00	2	23.65	23.70	-2	279	-0.71%
2020/07/06	0	0.00	1	23.80	23.75	-1	275	-0.36%
2020/07/02	1	23.30	0	0.00	23.45	1	277	0.36%
2020/06/30	1	24.65	0	0.00	24.65	1	274	0.36%
2020/06/15	0	0.00	1	24.15	24.10	-1	283	-0.35%
2020/06/12	0	0.00	1	24.00	24.00	-1	288	-0.35%
2020/05/29	1	23.50	0	0.00	23.80	1	295	0.34%
2020/05/28	0	0.00	1	24.15	23.75	-1	293	-0.34%
2020/05/22	1	23.60	0	0.00	23.60	1	291	0.34%
2020/05/18	0	0.00	1	23.70	23.65	-1	286	-0.35%
2020/05/14	1	23.55	0	0.00	23.55	1	285	0.35%
2020/05/08	0	0.00	2	24.10	23.90	-2	287	-0.69%
2020/04/29	0	0.00	1	23.25	23.45	-1	276	-0.36%
2020/04/24	1	22.35	0	0.00	22.50	1	276	0.36%
2020/04/22	0	0.00	2	22.15	22.20	-2	276	-0.72%
2020/04/21	3	22.30	0	0.00	22.05	3	274	1.09%
2020/04/17	0	0.00	1	23.15	22.85	-1	268	-0.37%
2020/04/16	1	22.65	0	0.00	22.90	1	265	0.38%
2020/04/13	1	22.45	0	0.00	22.30	1	264	0.38%
2020/04/08	0	0.00	1	21.75	22.40	-1	264	-0.38%
2020/03/27	1	21.55	0	0.00	21.25	1	267	0.37%
2020/03/26	1	20.95	3	21.10	21.00	-2	264	-0.76%
2020/03/24	2	20.40	0	0.00	20.45	2	258	0.77%
2020/03/16	1	22.00	0	0.00	21.95	1	243	0.41%
2020/03/13	6	22.62	4	22.85	22.75	2	238	0.84%
2020/03/11	1	25.15	0	0.00	24.90	1	228	0.44%
2020/01/10	0	0.00	1	26.50	26.40	-1	176	-0.57%
2020/01/07	1	26.65	0	0.00	26.70	1	174	0.57%
2019/12/30	0	0.00	1	27.35	27.35	-1	173	-0.58%
2019/12/23	1	27.10	0	0.00	27.05	1	162	0.62%
2019/12/19	1	27.10	0	0.00	26.95	1	164	0.61%
2019/12/16	1	27.20	0	0.00	27.30	1	160	0.62%
2019/11/27	0	0.00	1	26.85	26.85	-1	154	-0.65%
2019/11/13	1	26.70	0	0.00	26.80	1	155	0.64%
2019/10/14	0	0.00	1	26.95	26.65	-1	176	-0.57%
2019/10/08	0	0.00	1	25.95	26.05	-1	166	-0.60%
2019/10/04	1	25.75	0	0.00	25.75	1	165	0.60%
2019/09/16	1	25.70	0	0.00	25.85	1	179	0.56%
2019/09/06	1	26.10	0	0.00	25.95	1	178	0.56%
2019/08/26	0	0.00	1	26.20	26.05	-1	191	-0.52%
2019/08/21	1	25.75	0	0.00	25.85	1	195	0.51%
2019/08/02	0	0.00	1	26.60	26.60	-1	218	-0.46%
2019/07/10	0	0.00	5	25.83	25.80	-5	242	-2.06%
2019/07/02	1	26.80	0	0.00	26.95	1	275	0.36%
2019/07/01	0	0.00	1	26.75	26.65	-1	282	-0.35%
2019/06/28	1	28.05	0	0.00	28.05	1	280	0.36%
2019/06/25	1	27.85	0	0.00	27.85	1	285	0.35%
2019/06/18	0	0.00	1	27.55	27.55	-1	337	-0.30%
2019/06/14	1	26.80	0	0.00	26.80	1	357	0.28%
2019/05/28	0	0.00	1	28.10	28.15	-1	368	-0.27%
2019/05/17	1	28.00	0	0.00	27.85	1	390	0.26%
2019/05/15	1	27.85	0	0.00	28.25	1	394	0.25%
2019/05/10	3	28.98	0	0.00	28.75	3	409	0.73%
2019/05/09	1	29.25	2	29.63	29.25	-1	405	-0.25%
2019/05/08	1	28.35	0	0.00	29.25	1	388	0.26%
2019/05/06	1	28.50	0	0.00	28.40	1	409	0.24%
2019/05/03	0	0.00	4	28.74	28.80	-4	417	-0.96%
2019/04/30	1	27.70	0	0.00	27.65	1	445	0.22%
2019/04/29	2	28.08	0	0.00	28.05	2	488	0.41%
2019/04/22	1	28.30	0	0.00	28.55	1	604	0.17%
2019/04/18	1	28.75	3.2	28.88	28.75	-2.2	623	-0.35%
2019/04/12	1	29.40	0	0.00	29.30	1	673	0.15%
2019/04/10	0.1	30.05	1	30.20	30.20	-0.9	663	-0.14%
2019/04/09	1	28.70	0	0.00	29.35	1	649	0.15%
2019/04/08	0	0.00	1	29.20	29.20	-1	642	-0.16%
2019/04/03	1	28.90	0	0.00	28.85	1	635	0.16%
2019/03/29	1	28.60	0	0.00	28.75	1	615	0.16%
2019/03/28	1	28.25	0	0.00	28.85	1	608	0.16%
2019/03/27	0	0.00	1	29.80	28.55	-1	603	-0.17%
2019/03/26	0	0.00	2	27.60	29.20	-2	580	-0.34%
2019/03/25	1	26.60	0	0.00	27.15	1	555	0.18%
2019/03/21	1	27.35	0	0.00	27.10	1	549	0.18%
2019/03/20	1	27.05	9	27.04	27.20	-8	546	-1.46%
2019/03/19	1	27.35	2	28.23	27.00	-1	542	-0.18%
2019/03/13	1	26.50	0	0.00	26.40	1	515	0.19%
2019/03/07	0.2	26.30	0	0.00	26.30	0.2	501	0.04%
2019/02/20	0	0.00	1	26.65	26.45	-1	461	-0.22%
2019/02/18	2	26.43	0	0.00	26.35	2	455	0.44%
2019/01/29	0	0.00	2	26.30	26.10	-2	408	-0.49%
2019/01/28	22	26.72	23	27.35	26.45	-1	403	-0.25%
2019/01/24	7	26.87	0	0.00	26.40	7	375	1.87%
2019/01/22	1	26.90	0	0.00	27.00	1	354	0.28%
2019/01/21	1	27.35	0	0.00	26.95	1	331	0.30%
2019/01/18	7	27.60	5	27.38	27.75	2	283	0.71%
2019/01/16	1	25.00	0	0.00	25.15	1	178	0.56%
2019/01/15	0	0.00	16	24.91	25.00	-16	173	-9.24%
2019/01/10	0	0.00	5	25.68	25.75	-5	145	-3.45%
2019/01/09	2	25.75	0	0.00	25.80	2	133	1.50%
2019/01/08	5	25.35	0	0.00	25.15	5	106	4.71%
2019/01/04	0	0.00	4	24.03	24.50	-4	82	-4.85%
2019/01/03	0	0.00	1	23.70	23.55	-1	82	-1.21%
2018/12/22	3	23.10	0	0.00	23.00	3	97	3.07%
2018/12/12	0	0.00	1	23.20	23.25	-1	105	-0.95%
2018/12/11	13	23.00	0	0.00	23.05	13	104	12.47%
2018/11/27	1	22.05	1	21.95	21.80	0	119	0.00%
2018/11/23	0	0.00	1	21.85	21.95	-1	119	-0.84%
2018/11/16	1	21.95	0	0.00	21.95	1	121	0.83%
2018/09/11	0	0.00	47	23.65	23.90	-47	101	-46.46%
2018/08/30	0.3	23.50	0	0.00	23.40	0.3	93	0.29%
2018/08/07	1	23.45	1	23.95	23.45	0	98	0.00%
2018/07/31	2	23.50	2	23.75	23.80	0	100	0.00%
2018/07/30	1	23.50	2	24.00	23.80	-1	100	-1.00%
2018/07/27	2	23.75	6	23.78	23.90	-4	97	-4.09%
2018/05/11	0	0.00	1	23.00	23.00	-1	77	-1.29%
2018/03/08	0	0.00	1	23.15	23.15	-1	102	-0.98%
2018/02/27	1	22.50	0	0.00	22.50	1	107	0.93%
2018/02/26	0	0.00	1	22.85	22.80	-1	107	-0.93%
2018/02/23	1	22.45	1	22.75	22.45	0	108	0.00%
2018/02/22	0	0.00	2	22.50	22.60	-2	109	-1.82%
2018/02/07	3	22.30	0	0.00	22.35	3	109	2.73%
2018/01/24	2	23.00	2	23.28	23.30	0	128	0.00%
2018/01/18	2	23.15	2	23.40	23.45	0	135	0.00%
2018/01/17	0	0.00	2	23.40	23.40	-2	134	-1.49%
2018/01/11	2	23.00	0	0.00	23.00	2	137	1.45%
2018/01/04	0	0.00	2	23.30	23.25	-2	138	-1.44%
2018/01/03	0	0.00	3	23.15	23.20	-3	139	-2.16%
2018/01/02	0	0.00	3	23.00	23.05	-3	140	-2.14%