固緯 (2423)-兆豐-永和券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.35
漲跌
▼0.30
漲幅
-0.72%
成交量
508張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	42.20	0	0.00	42.65	1	602	0.17%
2024/05/09	1	44.50	0	0.00	43.80	1	599	0.17%
2024/04/26	0	0.00	1	46.15	45.45	-1	524	-0.19%
2024/04/25	0	0.00	0.6	43.55	43.65	-0.6	480	-0.12%
2024/04/11	1	41.20	0	0.00	41.10	1	815	0.12%
2024/03/29	0	41.05	0	0.00	40.80	0	817	0.00%
2024/03/22	0.1	41.00	0	0.00	41.05	0.1	824	0.01%
2024/03/11	0.1	40.30	0	0.00	40.50	0.1	843	0.01%
2024/03/07	0.1	42.65	0	0.00	42.80	0.1	835	0.01%
2024/03/06	0.1	42.60	0	0.00	42.85	0.1	836	0.01%
2024/03/01	0.1	41.80	0	0.00	41.85	0.1	822	0.01%
2024/02/29	0	0.00	1	42.05	42.10	-1	813	-0.12%
2024/02/27	1	41.45	0	0.00	41.10	1	805	0.12%
2024/02/19	4	38.25	0	0.00	38.25	4	789	0.51%
2024/02/05	0.1	40.25	0	0.00	40.50	0.1	761	0.01%
2024/02/02	1	40.80	1	40.45	40.45	0	757	0.00%
2024/01/23	0	0.00	1	41.10	41.10	-1	707	-0.14%
2024/01/22	0.1	40.90	0	0.00	41.40	0.1	702	0.01%
2024/01/17	0	40.40	0	0.00	40.65	0	689	0.01%
2024/01/16	1.1	41.95	0	0.00	40.95	1.1	674	0.16%
2024/01/15	1	41.50	1	42.15	42.80	0	647	0.00%
2024/01/10	0	0.00	0.4	40.90	40.90	-0.4	383	-0.09%
2024/01/05	0	0.00	1	37.65	37.75	-1	328	-0.30%
2024/01/04	1	37.35	0	0.00	37.50	1	331	0.30%
2023/12/14	0.1	38.95	0	0.00	38.70	0.1	366	0.04%
2023/12/08	0	0.00	1	38.70	38.65	-1	350	-0.29%
2023/11/14	0.1	35.40	0	0.00	35.35	0.1	343	0.02%
2023/11/07	0.1	35.00	0	0.00	35.20	0.1	349	0.02%
2023/10/20	2	34.43	0	0.00	34.20	2	364	0.55%
2023/10/16	0.1	34.65	0	0.00	34.85	0.1	366	0.02%
2023/06/29	0	0.00	1	35.10	35.05	-1	831	-0.12%
2023/06/05	0	0.00	1	40.00	39.20	-1	754	-0.13%
2023/06/02	0	0.00	3	38.80	38.65	-3	740	-0.41%
2023/06/01	0	0.00	6	38.05	38.70	-6	731	-0.82%
2023/05/30	3	37.67	0	0.00	37.30	3	712	0.42%
2023/05/29	1	36.85	0	0.00	37.35	1	683	0.15%
2023/05/15	2	33.85	0	0.00	33.65	2	632	0.32%
2023/05/12	2	34.20	0	0.00	34.90	2	622	0.32%
2023/05/08	1	35.55	0	0.00	36.10	1	571	0.18%
2023/05/03	2	34.70	0	0.00	34.90	2	547	0.37%
2023/04/25	0	0.00	1	39.55	39.45	-1	451	-0.22%
2023/04/21	0	0.00	4	35.20	34.45	-4	304	-1.31%
2023/04/20	4	33.73	0	0.00	33.50	4	289	1.38%
2023/04/07	0	0.00	2	33.10	33.70	-2	232	-0.86%
2023/03/01	2	29.30	0	0.00	29.30	2	140	1.43%
2022/10/11	2	25.83	2	25.50	25.30	0	133	0.00%
2022/08/04	0	0.00	1	26.00	25.90	-1	207	-0.48%
2022/07/27	4	25.38	3	25.65	25.50	1	225	0.44%
2021/12/22	0	0.00	1	28.20	28.35	-1	607	-0.16%
2021/12/02	0	0.00	0.2	28.15	28.15	-0.2	662	-0.03%
2021/11/26	1	27.90	0	0.00	27.80	1	665	0.15%
2021/11/09	0	0.00	2	29.85	30.45	-2	589	-0.34%
2021/11/05	2	32.40	0	0.00	32.20	2	545	0.37%
2021/11/04	0	0.00	6.5	30.21	31.75	-6.5	431	-1.51%
2021/11/03	2	28.30	10	28.34	28.90	-8	383	-2.09%
2021/10/29	2	26.45	0	0.00	26.65	2	449	0.44%
2021/10/28	12	26.80	4	26.75	26.55	8	451	1.77%
2021/10/26	0	0.00	6	26.10	26.05	-6	456	-1.32%
2021/10/25	5	25.40	0	0.00	25.60	5	456	1.10%
2021/10/22	0	0.00	42	25.50	25.50	-42	458	-9.15%
2021/10/20	0	0.00	75	26.06	26.10	-75	460	-16.29%
2021/10/19	2	25.50	0	0.00	25.60	2	458	0.44%
2021/10/18	42	25.66	0	0.00	25.50	42	460	9.11%
2021/10/15	5	25.95	8	26.38	26.10	-3	461	-0.65%
2021/10/14	19	25.71	0	0.00	26.05	19	461	4.12%
2021/10/13	32	26.13	0	0.00	25.85	32	460	6.95%
2021/10/12	9	25.96	5	26.94	26.65	4	461	0.87%
2021/10/08	0	0.00	29	26.85	26.70	-29	463	-6.25%
2021/10/07	0	0.00	18	26.67	26.55	-18	463	-3.88%
2021/10/06	0	0.00	38	26.38	26.50	-38	462	-8.22%
2021/10/05	0	0.00	4	26.01	26.05	-4	460	-0.87%
2021/10/04	0	0.00	44	25.85	25.70	-44	459	-9.58%
2021/10/01	100	25.98	1	25.95	25.95	99	456	21.68%
2021/09/30	5	26.50	0	0.00	26.60	5	452	1.10%
2021/09/29	2	26.55	2	27.10	26.55	0	453	0.00%
2021/09/28	27	26.55	12	27.18	27.05	15	446	3.36%
2021/09/27	0.5	27.15	0	0.00	27.00	0.5	441	0.11%
2021/09/23	0	0.00	38	26.57	26.90	-38	433	-8.77%
2021/09/22	48	26.07	0	0.00	25.70	48	425	11.28%
2021/09/17	30	26.51	0	0.00	26.50	30	418	7.17%
2021/09/14	0	0.00	24	26.36	26.30	-24	395	-6.07%
2021/09/13	0	0.00	15	26.20	25.80	-15	390	-3.84%
2021/09/10	0	0.00	29	26.00	25.95	-29	386	-7.51%
2021/09/09	0	0.00	3	25.80	25.65	-3	382	-0.78%
2021/09/07	0	0.00	50	25.70	25.70	-50	380	-13.13%
2021/09/03	0	0.00	18	25.97	26.00	-18	372	-4.84%
2021/09/02	0	0.00	26	25.85	25.70	-26	368	-7.05%
2021/08/31	0	0.00	18	25.64	25.55	-18	360	-5.00%
2021/08/30	0	0.00	3	25.50	25.50	-3	356	-0.84%
2021/08/27	96	25.00	2	25.55	24.90	94	356	26.39%
2021/08/26	0	0.00	2	25.60	25.50	-2	349	-0.57%
2021/08/25	0	0.00	4	25.30	25.50	-4	341	-1.17%
2021/08/23	0	0.00	21	24.55	24.70	-21	332	-6.32%
2021/08/19	15	24.00	0	0.00	24.00	15	326	4.59%
2021/08/18	5	23.92	0	0.00	24.40	5	322	1.55%
2021/08/17	12	24.17	0	0.00	24.00	12	319	3.76%
2021/08/16	39	24.07	0	0.00	24.40	39	310	12.56%
2021/08/10	0	0.00	19	26.30	26.35	-19	285	-6.66%
2021/08/06	67	25.68	6	26.65	25.20	61	276	22.07%
2021/08/05	7	26.25	3	28.35	26.25	4	244	1.64%
2021/08/04	3	25.30	0	0.00	25.80	3	179	1.68%
2020/11/11	0	0.00	7	22.65	22.80	-7	174	-4.02%
2020/11/10	0	0.00	2	22.75	22.70	-2	171	-1.17%
2020/08/20	4	21.80	0	0.00	21.65	4	259	1.54%
2020/08/14	2	22.15	0	0.00	22.15	2	267	0.75%
2020/08/13	3	22.48	0	0.00	22.35	3	264	1.14%
2020/07/17	0	0.00	3	22.85	22.80	-3	285	-1.05%
2020/07/16	4	23.65	0	0.00	23.15	4	291	1.37%
2020/04/08	0	0.00	1	22.40	22.40	-1	264	-0.38%
2020/03/30	1	21.10	1	21.35	21.35	0	262	0.00%
2020/03/27	0	0.00	1	21.30	21.25	-1	267	-0.37%
2020/03/26	1	21.05	1	21.15	21.00	0	264	0.00%
2020/03/24	1	20.60	0	0.00	20.45	1	258	0.39%
2020/03/23	1	19.50	1	19.65	19.90	0	256	0.00%
2020/03/17	0	0.00	1	20.90	21.10	-1	245	-0.41%
2020/03/16	1	22.90	1	22.15	21.95	0	243	0.00%
2020/03/12	1	24.15	0	0.00	23.90	1	231	0.43%
2020/02/18	1	25.60	0	0.00	25.20	1	205	0.49%
2020/01/08	5	26.55	0	0.00	26.50	5	175	2.85%
2019/10/09	0	0.00	1	26.25	26.65	-1	172	-0.58%
2019/08/23	0	0.00	1	26.20	26.35	-1	193	-0.52%
2019/08/21	1	25.80	0	0.00	25.85	1	195	0.51%
2019/07/10	1	26.00	0	0.00	25.80	1	242	0.41%
2019/05/10	1	28.90	0	0.00	28.75	1	409	0.24%
2019/05/09	0	0.00	3	29.55	29.25	-3	405	-0.74%
2019/04/19	0	0.00	1	28.80	28.90	-1	613	-0.16%
2019/03/27	2	28.60	0	0.00	28.55	2	603	0.33%
2019/03/25	2	26.85	0	0.00	27.15	2	555	0.36%
2019/03/19	1	27.55	2	27.70	27.00	-1	542	-0.18%
2019/03/18	0	0.00	15	26.64	26.95	-15	523	-2.87%
2019/03/14	13	26.35	0	0.00	26.50	13	517	2.51%
2019/03/12	0	0.00	13	26.90	26.85	-13	509	-2.55%
2019/03/11	1	26.55	4	26.73	26.85	-3	506	-0.59%
2019/03/07	1	26.25	0	0.00	26.30	1	501	0.20%
2019/03/05	1	27.00	0	0.00	26.65	1	498	0.20%
2019/02/26	1	26.30	0	0.00	26.45	1	486	0.21%
2019/02/25	5	26.50	0	0.00	26.45	5	481	1.04%
2019/02/22	8	26.65	0	0.00	26.70	8	477	1.68%
2019/02/21	0	0.00	14	27.05	26.80	-14	474	-2.95%
2019/02/20	0	0.00	1	26.35	26.45	-1	461	-0.22%
2019/02/18	1	26.50	0	0.00	26.35	1	455	0.22%
2019/02/15	13	26.55	1	26.75	26.35	12	451	2.66%
2019/02/14	16	26.54	13	26.65	26.60	3	447	0.67%
2019/02/13	6	26.82	9	27.07	27.05	-3	439	-0.68%
2019/02/12	2	26.15	8	26.13	26.40	-6	423	-1.42%
2019/02/11	6	26.15	0	0.00	26.25	6	418	1.43%
2019/01/29	1	26.30	0	0.00	26.10	1	408	0.24%
2019/01/28	2	26.70	2	27.70	26.45	0	403	0.00%
2019/01/24	4	26.70	0	0.00	26.40	4	375	1.07%
2019/01/21	15	27.47	16	27.04	26.95	-1	331	-0.30%
2019/01/18	3	27.18	2	27.48	27.75	1	283	0.35%
2019/01/15	0	0.00	2	24.90	25.00	-2	173	-1.15%
2018/01/12	0	0.00	0.3	22.90	23.05	-0.3	135	-0.19%