固緯 (2423)-台新-中壢券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.35
漲跌
▼0.40
漲幅
-0.86%
成交量
996張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	47.10	0	0.00	47.55	2	582	0.34%
2024/04/26	2	46.00	2	46.89	45.45	0	524	0.00%
2024/04/22	0	0.00	0.1	40.70	40.70	-0.1	505	-0.01%
2024/04/19	0	40.15	0	0.00	40.55	0	551	0.00%
2024/03/08	0.1	40.79	0	0.00	40.75	0.1	844	0.01%
2024/03/07	0	0.00	1	42.70	42.80	-1	835	-0.12%
2024/03/06	1	42.60	1	42.70	42.85	0	836	0.00%
2024/03/05	0	0.00	1	42.90	43.05	-1	838	-0.12%
2024/03/04	0	0.00	0.1	42.25	42.50	-0.1	829	-0.01%
2024/02/29	0	0.00	5	41.65	42.10	-5	813	-0.61%
2024/02/27	5	41.00	0	0.00	41.10	5	805	0.62%
2024/02/26	0.1	40.55	0	0.00	40.35	0.1	797	0.01%
2024/02/20	1	38.15	0	0.00	38.30	1	790	0.13%
2024/02/15	1	38.00	0	0.00	37.90	1	782	0.13%
2024/01/23	3	41.33	3	41.22	41.10	0	707	0.00%
2024/01/16	1	41.00	0	0.00	40.95	1	674	0.15%
2024/01/12	2	41.25	0	0.00	41.80	2	599	0.33%
2024/01/11	10	44.35	14	44.48	44.95	-4	516	-0.77%
2023/12/14	0	0.00	5	38.60	38.70	-5	366	-1.37%
2023/12/08	0	0.00	0	38.40	38.65	0	350	-0.01%
2023/12/07	0	0.00	1	37.75	37.70	-1	341	-0.29%
2023/12/05	0	0.00	1	37.10	37.30	-1	349	-0.29%
2023/11/24	0	0.00	2	36.05	35.95	-2	342	-0.58%
2023/11/22	1	35.75	0	0.00	36.05	1	342	0.29%
2023/09/25	2	35.70	0	0.00	35.45	2	388	0.52%
2023/09/04	6	34.37	0	0.00	34.25	6	431	1.39%
2023/09/01	1	33.85	0	0.00	33.95	1	433	0.23%
2023/08/10	0	0.00	1	33.40	33.45	-1	545	-0.18%
2023/08/09	1	34.55	0	0.00	34.55	1	547	0.18%
2023/08/02	0	33.90	0	0.00	33.65	0	579	0.00%
2023/07/03	1	36.55	0	0.00	36.70	1	837	0.12%
2023/06/30	1	35.55	0	0.00	35.70	1	832	0.12%
2023/06/19	2	38.58	0	0.00	38.90	2	818	0.24%
2023/05/31	1	37.60	0	0.00	37.75	1	716	0.14%
2023/05/30	1	38.55	1	37.30	37.30	0	712	0.00%
2023/05/15	0	34.50	0	0.00	33.65	0	632	0.00%
2023/05/12	0	0.00	1	34.35	34.90	-1	622	-0.16%
2023/04/26	1	35.95	1.1	35.96	35.60	-0.1	492	-0.03%
2023/04/25	0	0.00	0.1	40.00	39.45	-0.1	451	-0.01%
2023/04/24	0	0.00	1	37.85	37.85	-1	333	-0.30%
2023/04/12	0	0.00	0	34.38	34.30	0	255	-0.02%
2023/04/07	0	0.00	2	33.00	33.70	-2	232	-0.86%
2023/03/29	0	0.00	0.1	31.70	31.60	-0.1	209	-0.05%
2023/03/24	0.1	32.40	0	0.00	31.85	0.1	204	0.05%
2023/03/23	0.2	31.70	0	0.00	31.55	0.2	196	0.10%
2023/03/13	1	29.45	0	0.00	29.65	1	171	0.58%
2023/02/21	1	28.20	0	0.00	28.15	1	126	0.79%
2022/09/23	1	25.60	0	0.00	25.70	1	132	0.76%
2022/08/18	1	26.55	0	0.00	26.35	1	173	0.58%
2022/06/01	0	0.00	2	28.55	28.60	-2	234	-0.85%
2022/05/31	1	28.50	0	0.00	28.50	1	233	0.43%
2022/05/27	1	28.60	0	0.00	28.75	1	247	0.40%
2022/03/07	0	0.00	3	27.65	27.75	-3	261	-1.15%
2021/11/24	2	29.25	3	28.65	28.95	-1	659	-0.15%
2021/11/23	0	0.00	4	29.00	29.00	-4	662	-0.60%
2021/11/22	1	29.80	0	0.00	29.70	1	661	0.15%
2021/11/18	3	29.20	0	0.00	29.20	3	659	0.45%
2021/11/16	0	29.60	1	30.20	29.65	-1	650	-0.15%
2021/11/15	1	30.45	0	0.00	30.25	1	644	0.16%
2021/11/11	1	29.60	0	0.00	29.60	1	633	0.16%
2021/11/08	1	31.10	0	0.00	29.90	1	574	0.17%
2021/11/05	2	32.95	1	32.20	32.20	1	545	0.18%
2021/08/11	0	0.00	1	25.60	25.75	-1	289	-0.35%
2021/08/10	0.6	26.60	0	0.00	26.35	0.6	285	0.22%
2021/08/06	1	25.80	4	25.60	25.20	-3	276	-1.09%
2021/08/05	6	28.12	2	28.35	26.25	4	244	1.64%
2021/05/06	0	0.00	1	24.80	24.70	-1	232	-0.43%
2021/04/28	1	25.95	0	0.00	25.50	1	232	0.43%
2021/04/12	0	0.00	4	25.10	25.20	-4	220	-1.81%
2021/03/15	0	0.00	10	24.15	24.30	-10	214	-4.66%
2021/02/22	0	0.00	0	24.50	23.95	0	225	0.00%
2020/12/30	10	23.90	0	0.00	24.00	10	215	4.65%
2020/12/22	0	0.00	1	23.95	23.75	-1	209	-0.48%
2020/12/14	1	23.80	0	0.00	23.85	1	201	0.50%
2020/11/26	0	0.00	3	23.90	23.95	-3	176	-1.70%
2020/11/25	0	0.00	6	23.78	23.90	-6	177	-3.39%
2020/11/11	0	0.00	1	22.80	22.80	-1	174	-0.57%
2020/11/04	1	22.50	0	0.00	22.50	1	170	0.59%
2020/11/02	0	0.00	1	22.35	22.20	-1	161	-0.62%
2020/10/29	1	22.00	2	22.00	22.10	-1	154	-0.65%
2020/09/18	0	0.00	2	22.40	22.50	-2	213	-0.94%
2020/09/14	0	0.00	3	22.35	22.35	-3	218	-1.37%
2020/09/07	1	22.40	2	22.43	22.45	-1	225	-0.44%
2020/08/26	1	22.40	4	22.38	22.40	-3	249	-1.20%
2020/08/25	0	0.00	6	22.27	22.30	-6	249	-2.40%
2020/08/24	1	21.90	0	0.00	22.10	1	253	0.40%
2020/08/14	1	22.40	0	0.00	22.15	1	267	0.37%
2020/08/13	3	22.57	1	22.50	22.35	2	264	0.76%
2020/08/10	2	22.75	0	0.00	22.85	2	258	0.77%
2020/07/01	1	23.50	0	0.00	23.50	1	276	0.36%
2020/06/30	0	0.00	14	24.65	24.65	-14	274	-5.09%
2020/06/12	1	23.90	0	0.00	24.00	1	288	0.35%
2020/06/11	0	0.00	2	24.20	24.10	-2	290	-0.69%
2020/06/10	1	24.20	0	0.00	24.55	1	292	0.34%
2020/06/09	1	24.50	0	0.00	24.35	1	298	0.34%
2020/06/08	0	0.00	1	25.00	24.95	-1	298	-0.34%
2020/05/19	1	23.70	0	0.00	23.65	1	286	0.35%
2020/04/08	0	0.00	2	22.45	22.40	-2	264	-0.76%
2020/04/07	20	21.65	1	21.70	21.75	19	268	7.08%
2020/04/01	0	0.00	2	21.50	21.45	-2	266	-0.75%
2020/03/31	9	21.30	2	21.60	21.45	7	266	2.63%
2020/03/19	2	19.00	0	0.00	19.00	2	256	0.78%
2020/03/18	2	20.80	0	0.00	20.20	2	250	0.80%
2020/03/13	3	21.88	0	0.00	22.75	3	238	1.26%
2020/03/12	2	24.00	0	0.00	23.90	2	231	0.86%
2020/02/10	0	0.00	3	25.00	24.85	-3	195	-1.54%
2020/02/07	0	0.00	3	25.00	25.00	-3	194	-1.54%
2020/02/03	1	24.50	0	0.00	24.80	1	186	0.54%
2020/01/08	0	0.00	1	26.65	26.50	-1	175	-0.57%
2020/01/02	0	0.00	1	27.10	27.20	-1	179	-0.56%
2019/12/31	0	0.00	1	26.95	26.85	-1	179	-0.56%
2019/12/27	1	27.10	0	0.00	27.30	1	171	0.58%
2019/12/24	2	26.98	2	27.10	27.10	0	167	0.00%
2019/12/23	2	27.03	0	0.00	27.05	2	162	1.23%
2019/12/17	0	0.00	1	27.30	27.40	-1	162	-0.62%
2019/12/13	0	0.00	1	27.20	27.20	-1	158	-0.63%
2019/12/10	1	27.00	0	0.00	27.00	1	157	0.64%
2019/11/15	0	0.00	1	26.85	26.80	-1	155	-0.64%
2019/11/14	0	0.00	2	26.80	26.75	-2	156	-1.28%
2019/11/07	0	0.00	1	27.00	27.00	-1	152	-0.66%
2019/11/05	0	0.00	3	27.17	26.85	-3	153	-1.95%
2019/11/04	0	0.00	2	27.10	27.15	-2	153	-1.31%
2019/10/14	0	0.00	4	26.70	26.65	-4	176	-2.27%
2019/10/07	0	0.00	6	25.70	25.70	-6	161	-3.71%
2019/09/27	0	0.00	3	25.75	25.75	-3	168	-1.78%
2019/09/09	0	0.00	3	25.90	26.00	-3	178	-1.68%
2019/07/09	0	0.00	1	26.15	26.25	-1	241	-0.41%
2019/07/04	5	26.75	0	0.00	26.75	5	262	1.91%
2019/07/02	4	26.80	0	0.00	26.95	4	275	1.45%
2019/06/28	7	27.95	0	0.00	28.05	7	280	2.50%
2019/06/21	0	0.00	0	27.85	28.00	0	332	-0.01%
2019/06/19	0	0.00	0.5	27.65	27.80	-0.5	334	-0.13%
2019/06/18	3	27.48	0	0.00	27.55	3	337	0.89%
2019/06/17	11	27.00	0	0.00	27.00	11	338	3.25%
2019/06/14	0.3	26.80	0	0.00	26.80	0.3	357	0.08%
2019/06/12	5	27.00	0	0.00	26.80	5	363	1.38%
2019/06/10	0.1	27.25	0	0.00	27.30	0.1	365	0.03%
2019/05/27	0.1	27.70	0	0.00	27.70	0.1	370	0.03%
2019/05/23	2	27.50	0	0.00	27.60	2	374	0.53%
2019/05/13	0	0.00	1	28.30	28.00	-1	410	-0.24%
2019/05/10	0	0.00	1.1	28.86	28.75	-1.1	409	-0.27%
2019/05/09	3	29.47	2	29.50	29.25	1	405	0.25%
2019/05/06	0.1	28.45	0	0.00	28.40	0.1	409	0.02%
2019/05/03	0	0.00	1	28.75	28.80	-1	417	-0.24%
2019/04/30	1	27.80	0	0.00	27.65	1	445	0.22%
2019/04/25	3	28.80	0	0.00	28.90	3	590	0.51%
2019/04/23	1	28.35	1	28.20	28.20	0	595	0.00%
2019/03/26	0	0.00	10	27.50	29.20	-10	580	-1.72%
2019/03/19	0	0.00	3	27.45	27.00	-3	542	-0.55%
2019/03/15	3	26.35	0	0.00	26.55	3	517	0.58%
2019/01/23	1	27.15	0	0.00	27.05	1	364	0.27%
2019/01/22	1	26.90	0	0.00	27.00	1	354	0.28%
2019/01/11	7	25.80	10	25.65	25.80	-3	156	-1.92%
2019/01/08	0	0.00	10	25.50	25.15	-10	106	-9.42%
2018/10/26	0	0.00	1	20.95	20.85	-1	125	-0.80%
2018/01/31	0	0.00	7	23.35	23.50	-7	116	-5.98%
2018/01/25	0	0.00	1	23.35	23.40	-1	126	-0.79%