固緯 (2423)-新光-桃園券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.75
漲跌
▼0.80
漲幅
-1.68%
成交量
1,070張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	46.55	46.75	-2	584	-0.34%
2024/04/30	3	47.60	1	47.35	47.55	2	582	0.34%
2024/04/29	0	0.00	2	44.40	44.45	-2	539	-0.37%
2024/04/26	4	45.25	5	45.56	45.45	-1	524	-0.19%
2024/04/25	1	42.30	0	0.00	43.65	1	480	0.21%
2024/04/24	1	41.95	1	41.85	41.90	0	472	0.00%
2024/04/23	0	0.00	2	41.20	41.20	-2	481	-0.42%
2024/04/19	4	40.60	0	0.00	40.55	4	551	0.73%
2024/04/17	1	40.70	6	41.18	41.15	-5	764	-0.65%
2024/04/11	3	40.98	0	0.00	41.10	3	815	0.37%
2024/04/10	2	41.35	5	41.55	41.55	-3	815	-0.37%
2024/04/08	2	40.93	0	0.00	40.70	2	818	0.24%
2024/04/02	1	42.15	1	41.90	42.00	0	821	0.00%
2024/03/27	0	0.00	1	41.30	41.25	-1	819	-0.12%
2024/03/26	3	40.43	0	0.00	40.40	3	820	0.37%
2024/03/25	2	40.95	2	41.25	40.85	0	820	0.00%
2024/03/20	0	0.00	2	41.25	40.85	-2	826	-0.24%
2024/03/11	3	41.15	0	0.00	40.50	3	843	0.36%
2024/03/08	2	40.48	0	0.00	40.75	2	844	0.24%
2024/03/06	4	42.78	0	0.00	42.85	4	836	0.48%
2024/03/05	3	42.80	0	0.00	43.05	3	838	0.36%
2024/03/04	0	0.00	0	42.40	42.50	0	829	0.00%
2024/03/01	0	42.70	1	41.95	41.85	-1	822	-0.12%
2024/02/29	0	0.00	0.4	41.96	42.10	-0.4	813	-0.04%
2024/02/27	0	0.00	3	41.35	41.10	-3	805	-0.37%
2024/02/22	1	39.25	0	0.00	39.40	1	793	0.13%
2024/02/20	0	38.30	0	0.00	38.30	0	790	0.00%
2024/02/15	2	37.93	0	0.00	37.90	2	782	0.26%
2024/01/26	2	41.93	2	41.10	40.80	0	733	0.00%
2024/01/25	1	42.05	1	42.00	42.00	0	728	0.00%
2024/01/24	1	41.80	3	41.27	41.20	-2	714	-0.28%
2024/01/18	0	0.00	3	41.15	41.15	-3	696	-0.43%
2024/01/17	3.1	40.78	0	0.00	40.65	3.1	689	0.46%
2024/01/16	3	41.00	1	41.00	40.95	2	674	0.30%
2024/01/15	0.1	42.50	3	42.95	42.80	-2.9	647	-0.45%
2024/01/12	13	44.30	8	42.06	41.80	5	599	0.83%
2024/01/11	5.1	43.17	5	43.74	44.95	0.1	516	0.01%
2024/01/10	0	0.00	2	40.90	40.90	-2	383	-0.53%
2024/01/09	0	0.00	2	37.40	37.20	-2	324	-0.62%
2024/01/05	0	0.00	3	37.40	37.75	-3	328	-0.91%
2023/12/29	3	37.60	0	0.00	37.95	3	344	0.87%
2023/12/22	0	37.20	0	0.00	36.85	0	353	0.01%
2023/12/13	0	0.00	0.1	39.60	39.50	-0.1	369	-0.02%
2023/12/11	0	0.00	0.2	38.85	38.85	-0.2	356	-0.06%
2023/12/01	0	0.00	5	37.00	37.15	-5	344	-1.45%
2023/11/30	0	0.00	2	36.70	36.65	-2	340	-0.59%
2023/11/24	2	36.45	0	0.00	35.95	2	342	0.58%
2023/11/10	0	0.00	2	35.20	35.10	-2	344	-0.58%
2023/11/09	2	35.40	0	0.00	35.55	2	347	0.58%
2023/09/13	1	34.55	0	0.00	34.65	1	387	0.26%
2023/09/08	2	35.15	2	35.35	35.30	0	402	0.00%
2023/08/23	1	33.60	0	0.00	33.50	1	531	0.19%
2023/08/17	0	0.00	0.1	32.80	33.75	-0.1	535	-0.01%
2023/08/08	2	34.58	0	0.00	34.85	2	560	0.36%
2023/08/01	0.2	34.35	0	0.00	34.35	0.2	588	0.03%
2023/07/19	0	0.00	2	35.80	35.10	-2	821	-0.24%
2023/07/17	0	0.00	3	35.90	35.50	-3	831	-0.36%
2023/07/14	3	35.10	0	0.00	35.70	3	832	0.36%
2023/07/13	2	35.10	10	35.45	35.10	-8	836	-0.96%
2023/07/12	0	0.00	3	35.20	35.00	-3	835	-0.36%
2023/07/11	10	35.00	0	0.00	35.25	10	834	1.20%
2023/07/07	0	0.00	2	37.68	37.05	-2	838	-0.24%
2023/07/06	3	38.07	3	38.10	38.15	0	838	0.00%
2023/07/04	2	36.40	0	0.00	37.05	2	837	0.24%
2023/06/27	1	35.95	0	0.00	35.10	1	824	0.12%
2023/06/20	1	37.25	0	0.00	37.20	1	820	0.12%
2023/06/15	0	0.00	1	38.75	38.80	-1	813	-0.12%
2023/06/14	0	0.00	15	38.56	38.70	-15	807	-1.86%
2023/06/08	1.1	38.25	0	0.00	38.20	1.1	778	0.14%
2023/06/05	0	39.20	0	0.00	39.20	0	754	0.00%
2023/06/01	1	38.55	0	0.00	38.70	1	731	0.14%
2023/05/30	16	38.06	0	0.00	37.30	16	712	2.25%
2023/05/18	0	0.00	2	34.75	34.60	-2	647	-0.31%
2023/05/17	0	0.00	0	34.20	34.30	0	644	0.00%
2023/05/16	0	0.00	4	34.00	34.00	-4	638	-0.63%
2023/05/15	0.1	35.10	0	0.00	33.65	0.1	632	0.01%
2023/05/12	0	34.60	0	0.00	34.90	0	622	0.00%
2023/05/11	1	35.65	1	36.15	35.75	0	607	0.00%
2023/05/09	1	36.70	1	37.00	36.70	0	590	0.00%
2023/04/28	0.1	35.90	3.1	35.73	35.50	-3	527	-0.57%
2023/04/27	3	35.07	0	0.00	35.35	3	512	0.59%
2023/04/26	2	35.93	12	35.83	35.60	-10	492	-2.03%
2023/04/25	24	39.76	13	39.72	39.45	11	451	2.44%
2023/04/24	10	37.85	0	0.00	37.85	10	333	3.00%
2023/04/18	0	0.00	1	34.65	34.65	-1	281	-0.36%
2023/04/14	2	34.05	17	34.07	33.95	-15	268	-5.59%
2023/04/13	2	34.80	0	0.00	34.50	2	264	0.76%
2023/04/11	0	0.00	0.2	33.55	33.45	-0.2	245	-0.08%
2023/04/07	0.1	33.60	0	0.00	33.70	0.1	232	0.04%
2023/04/06	0.1	33.10	0	0.00	33.05	0.1	222	0.04%
2023/03/28	0	0.00	1	31.75	31.90	-1	210	-0.48%
2023/03/24	1	32.45	1	31.85	31.85	0	204	0.00%
2023/03/23	0	0.00	1	31.80	31.55	-1	196	-0.51%
2023/03/21	1	30.95	1	31.00	31.10	0	189	0.00%
2023/03/16	18	30.32	0	0.00	29.70	18	176	10.17%
2023/03/13	0	0.00	1	29.45	29.65	-1	171	-0.58%
2023/03/03	1	29.45	0	0.00	29.50	1	143	0.70%
2022/12/28	1	27.05	0	0.00	27.35	1	157	0.63%
2022/11/04	0	0.00	2	26.95	27.00	-2	161	-1.24%
2022/10/21	0	0.00	19	25.08	25.35	-19	151	-12.50%
2022/10/19	0	0.00	2	25.65	25.70	-2	148	-1.35%
2022/09/20	0	0.00	2	26.25	26.15	-2	131	-1.53%
2022/09/16	4	26.10	0	0.00	26.05	4	132	3.02%
2022/08/22	0	0.00	1	26.35	26.40	-1	169	-0.59%
2022/07/11	0	0.00	1	25.05	25.00	-1	255	-0.39%
2022/06/22	0	0.00	1	26.50	26.50	-1	265	-0.38%
2022/06/21	3	27.70	2	28.03	28.10	1	263	0.38%
2022/05/27	7	28.80	0	0.00	28.75	7	247	2.83%
2022/05/03	0	0.00	4	29.05	29.15	-4	203	-1.97%
2022/04/12	0	0.00	1	27.90	28.10	-1	215	-0.46%
2022/01/17	0	0.00	2	27.05	27.10	-2	636	-0.31%
2021/12/27	2	28.60	0	0.00	29.10	2	607	0.33%
2021/12/13	1	27.80	0	0.00	28.20	1	650	0.15%
2021/11/29	2	27.90	0	0.00	27.90	2	666	0.30%
2021/11/23	1	29.50	0	0.00	29.00	1	662	0.15%
2021/11/22	0	0.00	10	29.75	29.70	-10	661	-1.51%
2021/11/18	2	29.00	0	0.00	29.20	2	659	0.30%
2021/11/17	0	0.00	1	29.75	29.70	-1	653	-0.15%
2021/11/15	0	0.00	2	30.05	30.25	-2	644	-0.31%
2021/11/12	15	30.48	2	30.20	30.05	13	636	2.04%
2021/11/11	2	29.70	0	0.00	29.60	2	633	0.32%
2021/11/10	0	0.00	4	31.95	30.20	-4	619	-0.65%
2021/11/09	4	29.95	4	30.65	30.45	0	589	0.00%
2021/11/08	3	31.47	7	31.61	29.90	-4	574	-0.70%
2021/11/05	17	32.37	11	32.63	32.20	6	545	1.10%
2021/11/04	11	31.75	10	31.23	31.75	1	431	0.23%
2021/11/03	7	28.76	3	27.50	28.90	4	383	1.04%
2021/11/02	3	26.75	0	0.00	26.70	3	379	0.79%
2021/10/28	3	26.60	0	0.00	26.55	3	451	0.67%
2021/10/12	0	0.00	1	26.65	26.65	-1	461	-0.22%
2021/09/17	0	0.00	1	28.15	26.50	-1	418	-0.24%
2021/09/16	1	26.20	1	26.40	26.55	0	400	0.00%
2021/08/12	0	0.00	2	25.00	24.80	-2	297	-0.67%
2021/08/11	1	25.50	0	0.00	25.75	1	289	0.35%
2021/08/09	0	0.00	1	25.25	25.60	-1	280	-0.36%
2021/08/06	2	26.38	3	26.55	25.20	-1	276	-0.36%
2021/08/05	4	28.01	1	27.20	26.25	3	244	1.23%
2021/08/04	0	0.00	1	25.70	25.80	-1	179	-0.56%
2021/07/30	0	0.00	1	24.95	24.75	-1	168	-0.59%
2021/07/22	1	24.40	0	0.00	24.30	1	168	0.59%
2021/04/16	1	25.00	0	0.00	25.15	1	234	0.43%
2021/03/11	0	0.00	0.1	24.05	24.00	-0.1	213	-0.06%
2021/02/01	0	0.00	1	23.20	23.20	-1	226	-0.44%
2021/01/13	0	0.00	2	24.35	24.15	-2	231	-0.87%
2021/01/12	0	0.00	1	24.30	24.05	-1	229	-0.44%
2021/01/11	1	24.35	0	0.00	24.35	1	226	0.44%
2021/01/08	1	24.25	0	0.00	24.20	1	224	0.45%
2020/12/29	0	0.00	1	24.00	23.95	-1	215	-0.46%
2020/12/24	1	23.85	0	0.00	23.95	1	212	0.47%
2020/12/07	0	0.00	1	23.65	23.80	-1	186	-0.54%
2020/11/19	0	0.00	1	23.10	23.20	-1	172	-0.58%
2020/09/17	1	22.40	0	0.00	22.35	1	214	0.47%
2020/09/14	0	0.00	3	22.30	22.35	-3	218	-1.37%
2020/09/09	0	0.00	6	22.20	22.50	-6	224	-2.67%
2020/08/28	2	22.20	0	0.00	22.55	2	250	0.80%
2020/08/19	0	0.00	2	22.15	22.05	-2	258	-0.77%
2020/08/14	2	22.20	0	0.00	22.15	2	267	0.75%
2020/08/07	2	22.75	0	0.00	22.75	2	259	0.77%
2020/07/30	1	22.80	0	0.00	22.90	1	271	0.37%
2020/07/21	0	0.00	1	23.10	22.95	-1	280	-0.36%
2020/07/17	1	22.80	0	0.00	22.80	1	285	0.35%
2020/07/06	0	0.00	1	23.65	23.75	-1	275	-0.36%
2020/07/01	0	0.00	4	23.28	23.50	-4	276	-1.44%
2020/06/30	7	24.62	0	0.00	24.65	7	274	2.55%
2020/06/29	2	24.45	0	0.00	24.50	2	273	0.73%
2020/06/24	3	24.70	0	0.00	24.70	3	272	1.10%
2020/06/19	0	0.00	4	24.85	24.80	-4	278	-1.44%
2020/06/09	4	24.43	0	0.00	24.35	4	298	1.34%
2020/06/05	0	0.00	2	24.55	24.65	-2	291	-0.69%
2020/06/04	0	0.00	1	24.30	24.40	-1	292	-0.34%
2020/06/02	0	0.00	2	23.90	23.95	-2	292	-0.68%
2020/05/29	1	23.55	0	0.00	23.80	1	295	0.34%
2020/05/28	4	23.73	0	0.00	23.75	4	293	1.36%
2020/05/27	0	0.00	2	23.90	23.90	-2	290	-0.69%
2020/05/26	2	23.80	0	0.00	23.80	2	291	0.69%
2020/05/19	2	23.75	0	0.00	23.65	2	286	0.70%
2020/04/30	0	0.00	2	23.80	23.85	-2	274	-0.73%
2020/04/29	0	0.00	1	23.35	23.45	-1	276	-0.36%
2020/04/28	2	22.95	0	0.00	23.00	2	275	0.73%
2020/04/27	1	22.70	0	0.00	22.80	1	277	0.36%
2020/04/20	0	0.00	4	22.85	22.90	-4	266	-1.50%
2020/04/15	4	22.60	0	0.00	22.90	4	265	1.51%
2020/04/08	0	0.00	1	22.40	22.40	-1	264	-0.38%
2020/04/07	1	21.65	0	0.00	21.75	1	268	0.37%
2020/03/31	0.1	21.60	0	0.00	21.45	0.1	266	0.05%
2020/03/25	1	21.00	1	21.10	21.20	0	261	0.00%
2020/03/24	1	20.25	0	0.00	20.45	1	258	0.39%
2020/03/20	0	0.00	2	19.15	20.15	-2	258	-0.77%
2020/03/19	0	0.00	1	19.25	19.00	-1	256	-0.39%
2020/03/17	0	0.00	2	21.30	21.10	-2	245	-0.81%
2020/03/16	0	0.00	1	23.10	21.95	-1	243	-0.41%
2020/03/13	1	22.60	0	0.00	22.75	1	238	0.42%
2020/03/09	0	0.00	2	24.95	24.75	-2	225	-0.89%
2020/03/06	2	24.95	0	0.00	25.10	2	220	0.91%
2020/02/12	1	25.45	1	25.15	25.40	0	201	0.00%
2020/02/10	1	24.95	0	0.00	24.85	1	195	0.51%
2020/02/07	0	0.00	2	24.95	25.00	-2	194	-1.03%
2020/02/06	0	0.00	1	25.25	25.25	-1	193	-0.52%
2020/02/05	3	24.80	0	0.00	24.95	3	191	1.57%
2020/01/17	0	0.00	4	26.30	26.25	-4	179	-2.23%
2020/01/03	1	26.95	0	0.00	26.90	1	178	0.56%
2019/12/31	1	27.00	0	0.00	26.85	1	179	0.56%
2019/12/06	0	0.00	1	27.00	27.00	-1	157	-0.64%
2019/11/26	0	0.00	1	26.85	26.80	-1	156	-0.64%
2019/11/19	1	26.75	0	0.00	26.70	1	154	0.65%
2019/11/18	1	26.60	0	0.00	26.60	1	154	0.65%
2019/10/24	4	26.90	0	0.00	27.00	4	181	2.21%
2019/10/14	0	0.00	9	26.70	26.65	-9	176	-5.10%
2019/10/09	0	0.00	3	26.52	26.65	-3	172	-1.74%
2019/09/26	1	25.90	0	0.00	26.00	1	167	0.60%
2019/09/17	1	25.75	0	0.00	25.75	1	179	0.56%
2019/08/14	1	26.25	0	0.00	25.85	1	198	0.50%
2019/08/12	1	26.20	0	0.00	26.10	1	204	0.49%
2019/08/07	0	0.00	5	26.30	26.20	-5	206	-2.42%
2019/08/01	0	0.00	2	26.65	26.75	-2	239	-0.84%
2019/07/19	2	25.85	0	0.00	25.80	2	228	0.88%
2019/07/16	2	26.30	0	0.00	26.40	2	232	0.86%
2019/07/10	3	25.95	0	0.00	25.80	3	242	1.24%
2019/07/09	3	26.20	0	0.00	26.25	3	241	1.24%
2019/07/04	2	26.70	0	0.00	26.75	2	262	0.76%
2019/07/03	0	0.00	2	26.75	26.75	-2	270	-0.74%
2019/07/01	2	26.65	0	0.00	26.65	2	282	0.71%
2019/06/28	1	28.05	0	0.00	28.05	1	280	0.36%
2019/06/27	1	28.10	0	0.00	28.00	1	280	0.36%
2019/06/11	1	27.15	0	0.00	27.25	1	362	0.28%
2019/06/10	0	0.00	5	27.20	27.30	-5	365	-1.37%
2019/06/05	2	28.10	0	0.00	28.00	2	362	0.55%
2019/05/22	0	0.00	1	28.05	27.75	-1	385	-0.26%
2019/05/21	1	27.80	0	0.00	27.85	1	387	0.26%
2019/05/20	0	0.00	4	27.50	27.90	-4	388	-1.03%
2019/05/14	0	0.00	20	27.40	28.20	-20	409	-4.89%
2019/05/09	20	29.59	2	29.50	29.25	18	405	4.43%
2019/05/08	0	0.00	3	28.73	29.25	-3	388	-0.77%
2019/05/07	10	28.70	0	0.00	28.65	10	400	2.49%
2019/04/30	0	0.00	1	27.85	27.65	-1	445	-0.22%
2019/04/22	0	0.00	1	28.90	28.55	-1	604	-0.17%
2019/04/18	0	0.00	1	28.90	28.75	-1	623	-0.16%
2019/04/17	0	0.00	1	29.30	29.35	-1	646	-0.15%
2019/04/15	3	29.20	0	0.00	29.35	3	671	0.45%
2019/04/11	1	30.30	1	29.80	29.75	0	671	0.00%
2019/04/08	5	29.10	1	29.10	29.20	4	642	0.62%
2019/04/03	1	29.10	1	29.10	28.85	0	635	0.00%
2019/04/01	0	0.00	6	28.52	28.30	-6	623	-0.96%
2019/03/28	0	0.00	7	28.39	28.85	-7	608	-1.15%
2019/03/27	14	28.92	9	28.54	28.55	5	603	0.83%
2019/03/26	2	29.20	0	0.00	29.20	2	580	0.34%
2019/03/22	2	27.40	0	0.00	27.15	2	552	0.36%
2019/03/20	1	27.00	0	0.00	27.20	1	546	0.18%
2019/03/19	1	27.00	0	0.00	27.00	1	542	0.18%
2019/03/13	2	26.45	0	0.00	26.40	2	515	0.39%
2019/03/12	1	26.80	0	0.00	26.85	1	509	0.20%
2019/02/25	5	26.64	0	0.00	26.45	5	481	1.04%
2019/02/22	0	0.00	1	27.00	26.70	-1	477	-0.21%
2019/02/18	1	26.30	1	26.25	26.35	0	455	0.00%
2019/02/15	0	0.00	2	26.40	26.35	-2	451	-0.44%
2019/02/13	2	27.10	0	0.00	27.05	2	439	0.45%
2019/01/24	1	27.10	7	26.63	26.40	-6	375	-1.60%
2019/01/23	3	27.15	0	0.00	27.05	3	364	0.82%
2019/01/22	2	26.80	1	26.90	27.00	1	354	0.28%
2019/01/21	6	27.48	10	27.39	26.95	-4	331	-1.21%
2019/01/18	26	27.66	20	27.53	27.75	6	283	2.12%
2019/01/08	0	0.00	3	25.30	25.15	-3	106	-2.83%
2019/01/07	4	25.05	4	24.75	24.80	0	89	0.00%
2019/01/04	3	24.50	0	0.00	24.50	3	82	3.63%
2018/12/21	0	0.00	1	23.00	23.10	-1	101	-0.98%
2018/12/17	0	23.20	0	0.00	23.35	0	101	0.00%
2018/12/11	0	0.00	1	23.00	23.05	-1	104	-0.96%
2018/12/10	2	22.83	0	0.00	23.00	2	104	1.92%
2018/08/07	1	23.45	0	0.00	23.45	1	98	1.02%
2018/07/06	0	0.00	3	21.95	22.20	-3	82	-3.66%
2018/06/11	3	24.35	0	0.00	24.20	3	79	3.79%
2018/06/01	0	0.00	1	24.20	24.15	-1	74	-1.34%
2018/05/21	1	23.75	0	0.00	23.85	1	70	1.42%