固緯 (2423)-國泰-館前券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.75
漲跌
▼0.80
漲幅
-1.68%
成交量
1,070張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	46.50	2	46.68	46.75	-1.9	584	-0.32%
2024/04/30	4	47.46	14	47.19	47.55	-10	582	-1.72%
2024/04/29	0	0.00	10.5	44.59	44.45	-10.5	539	-1.94%
2024/04/26	3	45.17	3.2	45.37	45.45	-0.2	524	-0.03%
2024/04/25	11.1	43.31	1	43.65	43.65	10.1	480	2.11%
2024/04/19	3	40.60	0	0.00	40.55	3	551	0.54%
2024/04/18	0	41.20	0	0.00	41.45	0	632	0.00%
2024/04/16	0	40.40	0	0.00	40.35	0	826	0.00%
2024/04/12	0	41.70	0	0.00	41.55	0	819	0.00%
2024/04/11	0	41.05	0	0.00	41.10	0	815	0.00%
2024/04/10	0	0.00	0.2	41.50	41.55	-0.2	815	-0.02%
2024/04/09	0	40.85	0	0.00	40.80	0	818	0.00%
2024/04/08	0.3	41.00	0	0.00	40.70	0.3	818	0.04%
2024/04/03	0	0.00	0.1	41.85	41.55	-0.1	819	-0.01%
2024/04/02	0	42.00	0	0.00	42.00	0	821	0.00%
2024/04/01	0	0.00	3	41.70	41.60	-3	818	-0.37%
2024/03/28	0	41.20	0	0.00	41.10	0	819	0.00%
2024/03/26	0	40.50	0	0.00	40.40	0	820	0.00%
2024/03/25	5	41.30	0	0.00	40.85	5	820	0.61%
2024/03/22	0	41.10	0	0.00	41.05	0	824	0.00%
2024/03/21	0	0.00	11	41.20	41.25	-11	825	-1.33%
2024/03/20	0	0.00	1	41.20	40.85	-1	826	-0.12%
2024/03/18	0	0.00	1	40.65	41.00	-1	832	-0.12%
2024/03/13	0	40.70	0	0.00	40.65	0	847	0.00%
2024/03/12	0	0.00	4	41.15	41.15	-4	850	-0.47%
2024/03/11	0	40.65	0.2	40.79	40.50	-0.2	843	-0.02%
2024/03/08	1.3	40.76	0.1	40.84	40.75	1.2	844	0.15%
2024/03/07	0	0.00	1	43.00	42.80	-1	835	-0.12%
2024/03/05	0	0.00	1.2	42.87	43.05	-1.2	838	-0.14%
2024/03/01	0.2	41.95	0	0.00	41.85	0.2	822	0.03%
2024/02/29	25	42.27	2	41.83	42.10	23	813	2.83%
2024/02/27	0	41.40	2	41.05	41.10	-2	805	-0.24%
2024/02/26	2.1	40.38	0	0.00	40.35	2.1	797	0.26%
2024/02/23	3.1	40.15	0.4	40.00	39.55	2.7	795	0.33%
2024/02/21	0	38.95	0	0.00	39.00	0	793	0.00%
2024/02/16	0.1	38.55	1	38.40	38.15	-1	787	-0.12%
2024/02/15	1.3	37.86	1	37.40	37.90	0.3	782	0.04%
2024/02/05	0.1	40.24	0	40.40	40.50	0.1	761	0.01%
2024/02/02	0.1	40.50	0	40.55	40.45	0.1	757	0.01%
2024/02/01	0.2	41.58	0	41.79	41.05	0.2	748	0.03%
2024/01/30	0	41.00	0	41.07	41.45	0	738	0.00%
2024/01/29	0	40.86	0.1	40.97	41.15	0	734	-0.01%
2024/01/26	5	42.50	5	41.70	40.80	0	733	0.00%
2024/01/25	0.1	42.30	0	41.45	42.00	0	728	0.01%
2024/01/24	0	0.00	0	41.80	41.20	0	714	0.00%
2024/01/22	3	40.97	0	0.00	41.40	3	702	0.43%
2024/01/19	1	41.05	0	0.00	40.95	1	702	0.14%
2024/01/18	1	41.25	0.2	41.05	41.15	0.8	696	0.12%
2024/01/16	0	41.55	0	0.00	40.95	0	674	0.01%
2024/01/15	0	42.80	0	0.00	42.80	0	647	0.00%
2024/01/12	3	41.88	11	43.21	41.80	-8	599	-1.33%
2024/01/11	34	43.71	24.5	43.84	44.95	9.6	516	1.85%
2024/01/10	0	40.90	10.1	40.90	40.90	-10.1	383	-2.62%
2024/01/08	0	37.75	0	0.00	37.30	0	327	0.01%
2024/01/05	0	37.70	0	0.00	37.75	0	328	0.00%
2024/01/04	0	37.45	0	0.00	37.50	0	331	0.01%
2024/01/03	0	0.00	0	38.30	37.60	0	339	-0.01%
2024/01/02	0	0.00	0	38.10	38.15	0	337	0.00%
2023/12/29	1	37.50	0	0.00	37.95	1	344	0.29%
2023/12/27	0	37.60	0	37.20	37.45	0	347	0.00%
2023/12/26	0	37.18	0	37.21	37.00	0	346	0.00%
2023/12/25	0	36.80	0	36.65	36.80	0	349	0.01%
2023/12/22	0.3	37.04	0	37.11	36.85	0.3	353	0.08%
2023/12/21	0	37.30	0	0.00	37.05	0	355	0.01%
2023/12/20	0	37.60	0	37.45	37.30	0	359	0.00%
2023/12/19	0	37.21	2	37.25	37.60	-2	361	-0.55%
2023/12/18	3	37.60	3	38.00	37.15	0	360	0.00%
2023/12/15	1	38.82	0	0.00	38.20	1	365	0.28%
2023/12/14	7	39.13	0	0.00	38.70	7	366	1.92%
2023/12/13	0	0.00	1	39.55	39.50	-1	369	-0.27%
2023/12/11	0	38.85	0	38.75	38.85	0	356	0.01%
2023/12/08	0	38.13	30	38.35	38.65	-30	350	-8.56%
2023/12/07	0	37.55	0	0.00	37.70	0	341	0.00%
2023/12/06	0	37.30	0	0.00	37.55	0	338	0.00%
2023/12/05	0	37.16	0	0.00	37.30	0	349	0.01%
2023/12/01	3	36.80	0	0.00	37.15	3	344	0.87%
2023/11/27	0	35.85	2	36.00	35.75	-2	339	-0.58%
2023/11/22	0	35.85	0	0.00	36.05	0	342	0.01%
2023/11/17	0	0.00	1	36.10	35.80	-1	346	-0.29%
2023/11/16	0	0.00	14	35.85	35.90	-14	344	-4.06%
2023/11/15	0	0.00	6	35.85	35.60	-6	342	-1.75%
2023/11/02	0	0.00	0	35.40	35.00	0	362	0.00%
2023/10/16	1	34.60	0	0.00	34.85	1	366	0.27%
2023/10/13	0	34.95	0	0.00	35.00	0	369	0.01%
2023/10/11	0.1	34.35	0	0.00	34.15	0.1	370	0.03%
2023/09/27	2	35.80	3	36.10	35.65	-1	381	-0.26%
2023/09/21	0.1	35.03	0	0.00	34.25	0.1	381	0.03%
2023/09/20	0	35.45	5	35.24	35.20	-5	382	-1.31%
2023/09/19	5	35.60	0	0.00	35.15	5	382	1.31%
2023/09/14	0	0.00	1	34.65	34.75	-1	380	-0.26%
2023/09/08	0	0.00	0	35.05	35.30	0	402	0.00%
2023/09/07	0	0.00	0.1	34.70	34.40	-0.1	407	-0.02%
2023/09/06	0	0.00	0.1	34.65	34.45	-0.1	412	-0.03%
2023/09/05	0	0.00	0.3	34.50	34.40	-0.3	416	-0.07%
2023/09/04	0.3	34.42	0	0.00	34.25	0.3	431	0.07%
2023/08/30	0.1	34.00	0	0.00	34.00	0.1	457	0.03%
2023/08/22	2	32.60	0	0.00	32.80	2	531	0.38%
2023/08/21	2	32.65	0	0.00	32.80	2	533	0.37%
2023/08/17	0	0.00	0.5	33.12	33.75	-0.5	535	-0.09%
2023/08/16	0	0.00	0.5	33.44	33.25	-0.5	534	-0.09%
2023/08/11	2	33.50	0	0.00	32.95	2	542	0.37%
2023/08/09	0	0.00	0.1	35.20	34.55	-0.1	547	-0.02%
2023/08/04	0.1	34.50	1	34.40	34.35	-0.9	561	-0.16%
2023/08/02	1	33.60	0	0.00	33.65	1	579	0.17%
2023/07/31	0	35.05	0	0.00	34.50	0	593	0.01%
2023/07/28	0.2	34.88	0	0.00	35.10	0.2	600	0.03%
2023/07/27	2	34.48	0	0.00	34.50	2	607	0.33%
2023/07/25	6	34.35	0	0.00	34.40	6	625	0.96%
2023/07/24	1	34.30	0	0.00	34.30	1	642	0.16%
2023/07/21	1	35.00	0	0.00	35.25	1	679	0.15%
2023/07/19	0	35.50	0	0.00	35.10	0	821	0.00%
2023/07/18	1.1	34.76	0	0.00	34.95	1.1	831	0.13%
2023/07/13	1	35.60	0	0.00	35.10	1	836	0.12%
2023/07/12	1	35.30	0	0.00	35.00	1	835	0.12%
2023/07/11	0	0.00	6	35.30	35.25	-6	834	-0.72%
2023/07/10	0.1	36.45	0	0.00	36.20	0.1	833	0.01%
2023/07/06	6	38.07	0	0.00	38.15	6	838	0.72%
2023/06/29	1	35.00	0	0.00	35.05	1	831	0.12%
2023/06/27	2	35.50	0	0.00	35.10	2	824	0.24%
2023/06/26	3	36.33	3	36.25	36.25	0	818	0.00%
2023/06/21	1	37.05	0	0.00	37.30	1	820	0.12%
2023/06/20	2	37.00	0	0.00	37.20	2	820	0.24%
2023/06/19	0	0.00	7	38.74	38.90	-7	818	-0.85%
2023/06/16	1	38.60	0	0.00	38.70	1	820	0.12%
2023/06/14	1	38.60	25	38.91	38.70	-24	807	-2.97%
2023/06/13	2	37.68	20	38.75	38.90	-18	802	-2.24%
2023/06/12	5	37.81	0	0.00	37.55	5	790	0.63%
2023/06/09	3	38.35	0	0.00	38.20	3	782	0.38%
2023/06/08	20.1	38.26	0	0.00	38.20	20.1	778	2.58%
2023/06/07	0	0.00	3	39.60	39.55	-3	761	-0.39%
2023/06/06	3	39.55	3	39.65	39.45	0	757	0.00%
2023/06/05	0	0.00	10	39.34	39.20	-10	754	-1.32%
2023/06/02	22	38.60	4.1	38.69	38.65	17.9	740	2.42%
2023/06/01	13	38.33	1	38.55	38.70	12	731	1.64%
2023/05/31	0	0.00	1	37.10	37.75	-1	716	-0.14%
2023/05/30	21.1	38.25	5.1	38.39	37.30	16	712	2.24%
2023/05/29	5	37.25	1	37.30	37.35	4	683	0.59%
2023/05/26	1	35.80	0	0.00	35.75	1	664	0.15%
2023/05/23	0	0.00	5	35.50	35.30	-5	663	-0.75%
2023/05/17	0	0.00	15	34.20	34.30	-15	644	-2.33%
2023/05/16	1	34.00	0	0.00	34.00	1	638	0.16%
2023/05/15	0.2	33.90	1	33.60	33.65	-0.9	632	-0.13%
2023/05/12	1.1	34.55	0	0.00	34.90	1.1	622	0.18%
2023/05/10	1	35.95	0	0.00	35.90	1	598	0.17%
2023/05/09	5	36.90	6	37.41	36.70	-1	590	-0.17%
2023/05/03	1	34.90	0	0.00	34.90	1	547	0.18%
2023/05/02	1	35.55	0	0.00	35.45	1	537	0.19%
2023/04/28	1	35.35	0	0.00	35.50	1	527	0.19%
2023/04/27	12	35.32	11	34.60	35.35	1	512	0.20%
2023/04/26	14.1	35.99	14	35.71	35.60	0.1	492	0.02%
2023/04/25	23.2	39.69	7	40.43	39.45	16.2	451	3.58%
2023/04/24	0	0.00	1	37.85	37.85	-1	333	-0.30%
2023/04/21	7	33.76	0	0.00	34.45	7	304	2.30%
2023/04/20	0	0.00	1	33.85	33.50	-1	289	-0.35%
2023/04/18	0	0.00	3	35.00	34.65	-3	281	-1.07%
2023/04/11	1	34.00	0.1	33.60	33.45	0.9	245	0.36%
2023/04/07	2	33.70	0	0.00	33.70	2	232	0.86%
2023/03/22	2	31.05	0	0.00	31.05	2	192	1.04%
2023/03/14	1	29.50	0	0.00	29.80	1	171	0.58%
2023/03/10	0.1	29.80	0	0.00	29.65	0.1	170	0.03%
2023/03/09	10	29.90	1	29.85	29.85	9	168	5.35%
2023/03/08	0	0.00	5.3	29.80	29.95	-5.3	163	-3.20%
2023/03/06	2	29.70	0	0.00	30.05	2	150	1.33%
2023/03/03	1	29.50	0	0.00	29.50	1	143	0.70%
2023/03/02	1	29.65	0	0.00	29.25	1	144	0.69%
2023/02/10	15	27.98	0	0.00	27.85	15	135	11.05%
2023/02/02	0	0.00	1	28.30	28.20	-1	139	-0.72%
2022/12/15	0.1	27.35	0	0.00	27.30	0.1	155	0.03%
2022/11/03	0	26.65	0	0.00	26.85	0	159	0.00%
2022/10/27	0	0.00	15	25.55	25.60	-15	155	-9.64%
2022/10/21	0	0.00	4	25.30	25.35	-4	151	-2.63%
2022/10/17	2	24.80	0	0.00	25.00	2	141	1.41%
2022/10/14	6	25.00	1	25.00	24.95	5	141	3.53%
2022/10/13	1	24.80	0	0.00	24.50	1	139	0.72%
2022/10/12	10	25.35	0	0.00	25.15	10	138	7.21%
2022/10/07	1	25.40	4	25.21	25.10	-3	129	-2.32%
2022/10/06	3	25.48	0	0.00	25.55	3	130	2.31%
2022/10/05	0	0.00	2	25.40	25.50	-2	129	-1.54%
2022/10/04	2	25.30	0	0.00	25.30	2	126	1.58%
2022/08/30	0	0.00	2	26.60	26.60	-2	159	-1.25%
2022/06/16	5.1	28.77	0	0.00	28.35	5.1	253	2.01%
2022/06/15	0.2	29.05	0	0.00	28.90	0.2	250	0.06%
2022/06/13	0.1	28.70	0	0.00	28.55	0.1	243	0.02%
2022/05/31	10	28.60	0	0.00	28.50	10	233	4.28%
2022/05/12	1	27.80	0	0.00	27.95	1	224	0.44%
2022/05/10	1	27.75	0	0.00	27.75	1	217	0.46%
2022/03/14	0	0.00	1	28.00	28.15	-1	252	-0.40%
2022/03/11	1	27.85	0	0.00	27.85	1	254	0.39%
2022/03/08	0	0.00	1	27.75	27.70	-1	261	-0.38%
2022/03/07	0	0.00	2	27.55	27.75	-2	261	-0.76%
2022/03/02	0	0.00	1.2	28.01	28.55	-1.2	266	-0.45%
2022/02/25	0	0.00	1	27.00	27.05	-1	256	-0.39%
2022/02/23	0	0.00	1	27.35	27.20	-1	268	-0.37%
2022/02/22	0	0.00	1	27.20	27.20	-1	268	-0.37%
2022/02/15	0	0.00	1	27.15	27.20	-1	307	-0.33%
2022/02/14	0	0.00	1	27.00	27.00	-1	327	-0.31%
2022/01/26	0	0.00	1	26.65	26.60	-1	629	-0.16%
2022/01/21	1	27.15	0	0.00	27.00	1	633	0.16%
2022/01/14	0.1	27.20	0	0.00	26.85	0.1	637	0.02%
2022/01/13	0.1	27.20	0	0.00	27.15	0.1	636	0.01%
2022/01/11	0	27.35	0	0.00	27.30	0	636	0.00%
2022/01/10	0.2	27.30	0	0.00	27.50	0.2	633	0.03%
2022/01/06	1	27.80	0	0.00	27.90	1	624	0.16%
2022/01/05	0.2	28.00	0	0.00	28.05	0.2	622	0.03%
2021/12/28	1	28.40	0	0.00	28.35	1	610	0.16%
2021/12/16	0	0.00	1	28.30	28.10	-1	624	-0.16%
2021/12/15	0.2	27.70	0	0.00	27.85	0.2	628	0.03%
2021/12/14	0.2	27.65	0	0.00	27.75	0.2	648	0.03%
2021/12/10	3	27.78	0	0.00	27.80	3	651	0.46%
2021/12/07	1	28.40	0	0.00	28.40	1	661	0.15%
2021/12/06	0	0.00	2	28.45	28.65	-2	661	-0.30%
2021/11/29	2	27.95	0	0.00	27.90	2	666	0.30%
2021/11/25	1	28.60	0	0.00	28.60	1	663	0.15%
2021/11/23	3	29.30	4	29.50	29.00	-1	662	-0.15%
2021/11/22	0	0.00	6	29.80	29.70	-6	661	-0.91%
2021/11/18	0	0.00	3	29.20	29.20	-3	659	-0.45%
2021/11/17	10	29.85	4	29.79	29.70	6	653	0.92%
2021/11/16	2	30.05	4	30.00	29.65	-2	650	-0.31%
2021/11/15	5	30.25	4	30.13	30.25	1	644	0.16%
2021/11/11	6	29.55	1	29.70	29.60	5	633	0.79%
2021/11/10	0	0.00	9	31.34	30.20	-9	619	-1.45%
2021/11/09	5	30.00	13	30.53	30.45	-8	589	-1.36%
2021/11/08	9	30.94	10.1	30.54	29.90	-1.1	574	-0.19%
2021/11/05	45.2	31.97	37	31.99	32.20	8.2	545	1.50%
2021/11/04	6	31.75	1	31.75	31.75	5	431	1.16%
2021/11/03	7	28.61	4	28.56	28.90	3	383	0.78%
2021/11/02	0	0.00	2	26.53	26.70	-2	379	-0.53%
2021/10/29	2	26.80	0	0.00	26.65	2	449	0.44%
2021/10/28	1	26.80	1	27.10	26.55	0	451	0.00%
2021/10/04	1	25.60	0	0.00	25.70	1	459	0.22%
2021/09/29	0	0.00	1	26.80	26.55	-1	453	-0.22%
2021/09/24	1	26.65	0	0.00	26.95	1	437	0.23%
2021/09/17	0	0.00	10	26.92	26.50	-10	418	-2.39%
2021/09/01	4	25.25	6	25.70	25.75	-2	366	-0.55%
2021/08/23	0	0.00	1	24.50	24.70	-1	332	-0.30%
2021/08/17	2	24.05	1	24.50	24.00	1	319	0.31%
2021/08/16	0	0.00	1	24.25	24.40	-1	310	-0.32%
2021/08/13	1	24.00	0	0.00	23.90	1	304	0.33%
2021/08/12	0	0.00	1	24.85	24.80	-1	297	-0.34%
2021/08/10	0	0.00	1	25.75	26.35	-1	285	-0.35%
2021/08/06	11	26.63	6	26.18	25.20	5	276	1.81%
2021/08/05	3	27.92	2	27.63	26.25	1	244	0.41%
2021/07/28	1	24.10	0	0.00	24.00	1	164	0.61%
2021/07/22	5	24.36	0	0.00	24.30	5	168	2.96%
2021/07/19	0	0.00	8	25.30	25.30	-8	162	-4.91%
2021/07/15	0	0.00	0.6	25.04	25.30	-0.6	160	-0.35%
2021/07/09	0	0.00	0	24.90	24.90	0	160	-0.02%
2021/07/08	0	0.00	0.1	24.75	24.85	-0.1	164	-0.04%
2021/06/25	0	0.00	1	24.25	24.15	-1	185	-0.54%
2021/05/13	0	0.00	0.9	23.00	23.55	-0.9	232	-0.39%
2021/04/21	0	0.00	0.1	25.40	25.20	-0.1	230	-0.02%
2021/04/19	0	0.00	10	25.25	25.25	-10	236	-4.23%
2021/04/16	0	0.00	5	25.25	25.15	-5	234	-2.13%
2021/04/15	0	0.00	12	25.19	25.10	-12	233	-5.13%
2021/04/14	0	0.00	1	24.80	24.80	-1	231	-0.43%
2021/04/09	1	25.00	0	0.00	25.00	1	218	0.46%
2021/04/01	0	0.00	1	24.55	24.60	-1	212	-0.47%
2021/03/17	0	0.00	1	24.15	24.30	-1	209	-0.48%
2021/03/16	2	24.23	0	0.00	24.30	2	209	0.96%
2021/03/10	5	23.80	0	0.00	23.95	5	213	2.34%
2021/03/08	1	23.95	0	0.00	23.75	1	218	0.46%
2021/02/17	0	0.00	0.3	24.20	23.80	-0.3	221	-0.13%
2021/01/15	22	24.42	23	24.24	24.30	-1	230	-0.43%
2021/01/12	0	0.00	3	24.33	24.05	-3	229	-1.31%
2021/01/11	0	0.00	1	24.35	24.35	-1	226	-0.44%
2021/01/08	1	24.25	0	0.00	24.20	1	224	0.45%
2021/01/05	0	0.00	5	24.05	23.90	-5	218	-2.28%
2020/12/28	10	23.90	0	0.00	24.00	10	215	4.65%
2020/12/25	10	23.93	0	0.00	23.90	10	213	4.68%
2020/11/24	0	0.00	1.1	23.75	23.75	-1.1	178	-0.61%
2020/11/23	1	23.30	0.1	23.60	23.70	0.9	177	0.52%
2020/11/20	0	0.00	10	23.30	23.30	-10	177	-5.66%
2020/11/18	0	0.00	2.1	23.04	23.10	-2.1	172	-1.22%
2020/11/16	0	0.00	10	23.10	23.05	-10	175	-5.73%
2020/11/11	0	22.90	0	0.00	22.80	0	174	0.02%
2020/11/03	0.2	22.65	0	0.00	22.70	0.2	165	0.12%
2020/10/30	0.1	22.40	1	22.50	22.50	-0.9	163	-0.55%
2020/10/29	0	0.00	1	22.00	22.10	-1	154	-0.65%
2020/10/26	0	0.00	1	22.10	22.10	-1	157	-0.63%
2020/10/19	0	0.00	1	21.95	22.15	-1	161	-0.62%
2020/10/16	0	0.00	1	21.95	21.95	-1	161	-0.62%
2020/10/14	0	0.00	2	21.98	22.00	-2	164	-1.22%
2020/09/16	1	22.40	0	0.00	22.45	1	214	0.47%
2020/08/26	0	0.00	3	22.35	22.40	-3	249	-1.20%
2020/08/25	0	0.00	1	22.30	22.30	-1	249	-0.40%
2020/08/13	2	22.43	0	0.00	22.35	2	264	0.76%
2020/07/29	0	0.00	1	22.80	22.65	-1	274	-0.36%
2020/07/27	20.3	22.95	0	0.00	22.65	20.3	279	7.26%
2020/07/15	0	0.00	24	23.65	23.70	-24	279	-8.58%
2020/07/10	1	23.00	1	23.00	22.90	0	274	0.00%
2020/07/02	1	23.30	0	0.00	23.45	1	277	0.36%
2020/06/30	1	24.65	0	0.00	24.65	1	274	0.36%
2020/06/03	0	0.00	1	24.15	24.20	-1	294	-0.34%
2020/05/29	1	23.70	0	0.00	23.80	1	295	0.34%
2020/05/28	1	23.90	0	0.00	23.75	1	293	0.34%
2020/05/26	0	0.00	4	23.80	23.80	-4	291	-1.37%
2020/05/21	0	0.00	4	23.90	23.90	-4	285	-1.40%
2020/05/13	2	23.80	0	0.00	23.95	2	287	0.70%
2020/05/12	0	0.00	3	24.07	23.95	-3	287	-1.04%
2020/05/06	1	23.45	0	0.00	23.60	1	281	0.36%
2020/04/22	0	0.00	2	21.85	22.20	-2	276	-0.72%
2020/04/17	1	23.10	3	23.15	22.85	-2	268	-0.75%
2020/04/15	1	22.65	0	0.00	22.90	1	265	0.38%
2020/04/14	1	22.50	12	22.65	22.60	-11	264	-4.16%
2020/04/13	2	22.10	0	0.00	22.30	2	264	0.76%
2020/04/10	2	22.30	2	22.30	22.45	0	264	0.00%
2020/04/09	1	22.40	2	22.70	22.60	-1	264	-0.38%
2020/04/07	13	21.64	2	21.65	21.75	11	268	4.10%
2020/04/06	2	21.35	0	0.00	21.40	2	266	0.75%
2020/03/31	0	0.00	1	21.50	21.45	-1	266	-0.38%
2020/03/30	3	21.15	0	0.00	21.35	3	262	1.15%
2020/03/26	2	20.95	2	21.10	21.00	0	264	0.00%
2020/03/25	1	21.05	0	0.00	21.20	1	261	0.38%
2020/03/24	1	20.30	0	0.00	20.45	1	258	0.39%
2020/03/20	3	20.03	0	0.00	20.15	3	258	1.16%
2020/03/19	1	18.80	1	19.55	19.00	0	256	0.00%
2020/03/18	2	20.53	0	0.00	20.20	2	250	0.80%
2020/03/17	1	21.00	0	0.00	21.10	1	245	0.41%
2020/03/16	2	22.15	0	0.00	21.95	2	243	0.82%
2020/03/13	0	0.00	1	21.85	22.75	-1	238	-0.42%
2020/03/12	2	23.95	13	24.15	23.90	-11	231	-4.75%
2020/03/06	2	25.30	0	0.00	25.10	2	220	0.91%
2020/03/02	2	24.68	0	0.00	24.85	2	217	0.92%
2020/02/27	1	24.90	0	0.00	24.90	1	215	0.46%
2020/02/21	2	25.30	0	0.00	25.35	2	207	0.97%
2020/02/13	2	25.15	0	0.00	25.30	2	201	0.99%
2020/02/12	1	25.40	0	0.00	25.40	1	201	0.50%
2020/02/06	0	0.00	6	25.30	25.25	-6	193	-3.10%
2020/02/05	8	24.80	0	0.00	24.95	8	191	4.18%
2020/02/04	0	0.00	1	25.10	25.20	-1	187	-0.53%
2020/02/03	1	24.90	0	0.00	24.80	1	186	0.54%
2020/01/31	2	25.05	0	0.00	25.40	2	181	1.10%
2020/01/30	0	0.00	6	25.98	25.30	-6	181	-3.31%
2020/01/20	6	26.10	23	26.28	26.25	-17	181	-9.39%
2020/01/17	0	0.00	22	26.28	26.25	-22	179	-12.26%
2020/01/16	0	0.00	4	26.30	26.25	-4	178	-2.24%
2020/01/15	1	26.20	0	0.00	26.35	1	179	0.56%
2020/01/14	2	26.30	0	0.00	26.30	2	178	1.12%
2020/01/13	1	26.35	0	0.00	26.40	1	178	0.56%
2020/01/10	1	26.40	0	0.00	26.40	1	176	0.57%
2020/01/08	1	26.50	0	0.00	26.50	1	175	0.57%
2020/01/06	2	26.70	0	0.00	26.75	2	174	1.15%
2019/12/31	2	26.88	0	0.00	26.85	2	179	1.12%
2019/12/26	0	0.00	1	27.20	27.20	-1	167	-0.60%
2019/12/19	0	0.00	1	27.25	26.95	-1	164	-0.61%
2019/12/18	0	0.00	1	27.05	27.05	-1	162	-0.62%
2019/12/13	0	0.00	6	27.30	27.20	-6	158	-3.78%
2019/12/12	1	27.20	0	0.00	27.15	1	157	0.64%
2019/12/04	0	0.00	1	26.75	26.75	-1	156	-0.64%
2019/12/03	0	0.00	0.5	26.50	26.70	-0.5	156	-0.32%
2019/12/02	0	0.00	0.5	26.40	26.55	-0.5	156	-0.32%
2019/11/27	2	26.83	0	0.00	26.85	2	154	1.29%
2019/11/25	0	0.00	1	26.60	26.60	-1	154	-0.65%
2019/11/22	1	26.35	0	0.00	26.50	1	153	0.65%
2019/11/21	0	0.00	2	26.40	26.60	-2	154	-1.30%
2019/11/19	1	26.50	0	0.00	26.70	1	154	0.65%
2019/11/13	2	26.70	0	0.00	26.80	2	155	1.28%
2019/11/11	2	26.15	1	26.30	26.40	1	153	0.65%
2019/11/08	8	26.79	0	0.00	26.70	8	153	5.22%
2019/11/07	4	27.05	2	27.00	27.00	2	152	1.31%
2019/11/06	2	26.85	0	0.00	27.00	2	153	1.31%
2019/10/23	2	26.75	0	0.00	26.85	2	178	1.12%
2019/09/09	1	26.00	0	0.00	26.00	1	178	0.56%
2019/08/22	0	0.00	2	26.10	26.20	-2	194	-1.03%
2019/08/19	2	25.85	0	0.00	25.90	2	195	1.02%
2019/07/24	0	0.00	3	26.20	26.25	-3	224	-1.34%
2019/07/19	3	25.85	0	0.00	25.80	3	228	1.31%
2019/07/10	2	25.60	0	0.00	25.80	2	242	0.82%
2019/07/03	3	26.70	0	0.00	26.75	3	270	1.11%
2019/07/01	1	26.50	0	0.00	26.65	1	282	0.35%
2019/06/27	0	0.00	2	28.00	28.00	-2	280	-0.71%
2019/06/26	0	0.00	2	28.00	28.00	-2	280	-0.71%
2019/06/18	0	0.00	1	27.50	27.55	-1	337	-0.30%
2019/06/13	1	26.80	0	0.00	26.90	1	362	0.28%
2019/06/12	2	27.03	0	0.00	26.80	2	363	0.55%
2019/06/11	2	27.30	0	0.00	27.25	2	362	0.55%
2019/06/10	1	27.25	0	0.00	27.30	1	365	0.27%
2019/05/27	0	0.00	2	27.90	27.70	-2	370	-0.54%
2019/05/21	1	27.70	0	0.00	27.85	1	387	0.26%
2019/05/20	1	27.70	0	0.00	27.90	1	388	0.26%
2019/05/16	1	28.00	0	0.00	28.00	1	388	0.26%
2019/05/13	1	28.70	0	0.00	28.00	1	410	0.24%
2019/05/10	3	28.95	0	0.00	28.75	3	409	0.73%
2019/05/09	3	29.70	1	29.55	29.25	2	405	0.49%
2019/05/02	1	28.30	0	0.00	28.40	1	425	0.23%
2019/04/29	1	28.05	0	0.00	28.05	1	488	0.20%
2019/04/23	3	28.22	0	0.00	28.20	3	595	0.50%
2019/04/22	1	28.25	0	0.00	28.55	1	604	0.17%
2019/04/18	1	28.85	0	0.00	28.75	1	623	0.16%
2019/04/17	0	0.00	4	29.30	29.35	-4	646	-0.62%
2019/04/09	1	28.95	0	0.00	29.35	1	649	0.15%
2019/04/08	2	29.15	0	0.00	29.20	2	642	0.31%
2019/03/29	0	0.00	10	28.85	28.75	-10	615	-1.62%
2019/03/28	6	28.20	1	28.70	28.85	5	608	0.82%
2019/03/27	10	28.63	5	29.80	28.55	5	603	0.83%
2019/03/26	0	0.00	2	28.60	29.20	-2	580	-0.34%
2019/03/21	0	0.00	3	27.20	27.10	-3	549	-0.55%
2019/02/21	2	26.90	0	0.00	26.80	2	474	0.42%
2019/02/14	5	26.60	0	0.00	26.60	5	447	1.12%
2019/02/11	0	0.00	1	26.05	26.25	-1	418	-0.24%
2019/01/30	1	26.25	0	0.00	26.25	1	413	0.24%
2019/01/29	0	0.00	3	26.10	26.10	-3	408	-0.73%
2019/01/28	0	0.00	1	26.80	26.45	-1	403	-0.25%
2019/01/21	1	27.05	1	27.15	26.95	0	331	0.00%
2019/01/18	15	26.47	9	27.64	27.75	6	283	2.12%
2019/01/09	2	25.80	3	25.70	25.80	-1	133	-0.75%
2019/01/08	0	0.00	2	25.45	25.15	-2	106	-1.88%
2019/01/04	0	0.00	2	23.50	24.50	-2	82	-2.42%
2018/12/20	2	23.30	0	0.00	23.00	2	102	1.95%
2018/12/17	0	0.00	0	23.20	23.35	0	101	-0.02%
2018/10/11	0	0.00	1	21.80	21.80	-1	129	-0.77%
2018/10/05	0	0.00	52	23.33	23.50	-52	116	-44.79%
2018/10/04	0	0.00	1	23.60	23.70	-1	113	-0.88%
2018/09/07	0	0.00	1	23.45	23.25	-1	94	-1.05%
2018/08/21	0	0.00	3	23.45	23.60	-3	99	-3.01%
2018/07/12	5	22.75	0	0.00	22.75	5	82	6.05%
2018/07/04	4	23.40	0	0.00	23.40	4	79	5.03%
2018/06/27	1	23.75	0	0.00	23.75	1	77	1.29%
2018/06/25	2	23.90	0	0.00	23.85	2	77	2.57%
2018/06/15	1	23.65	0	0.00	23.75	1	79	1.26%
2018/06/04	1	24.10	0	0.00	24.10	1	74	1.34%
2018/05/31	48	24.13	0	0.00	24.25	48	74	64.24%
2018/05/21	3	23.80	0	0.00	23.85	3	70	4.26%
2018/05/16	0	0.00	1	23.15	23.40	-1	72	-1.38%
2018/03/21	0	0.00	1	23.90	23.95	-1	90	-1.11%
2018/03/12	0	0.00	1	23.25	23.30	-1	100	-0.99%
2018/02/26	0	0.00	1	22.70	22.80	-1	107	-0.93%
2018/02/12	0	0.00	1	22.00	22.00	-1	109	-0.91%
2018/02/07	1	22.35	0	0.00	22.35	1	109	0.91%
2018/01/30	0	0.00	1	23.60	23.50	-1	119	-0.84%
2018/01/22	0	0.00	1	23.30	23.45	-1	129	-0.77%
2018/01/10	0	0.00	1	23.20	23.15	-1	138	-0.72%