固緯 (2423)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▲0.75
漲幅
+1.81%
成交量
475張
產業
上市其他電子類股▲0.32%
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	41.60	41.35	-1	600	-0.17%
2024/05/16	1	41.50	1	41.75	41.65	0	599	0.00%
2024/05/15	1	41.25	0	0.00	41.25	1	594	0.17%
2024/05/13	0	0.00	2	42.80	42.65	-2	602	-0.33%
2024/05/08	0	0.00	1	46.80	46.70	-1	588	-0.17%
2024/04/30	4	47.35	4	45.70	47.55	0	582	0.00%
2024/04/29	7	44.33	1	44.20	44.45	6	539	1.11%
2024/04/26	8	45.43	0	0.00	45.45	8	524	1.53%
2024/04/23	2	41.10	0	0.00	41.20	2	481	0.42%
2024/04/02	5	41.65	0	0.00	42.00	5	821	0.61%
2024/03/20	0	0.00	7	40.81	40.85	-7	826	-0.85%
2024/02/27	8	41.06	0	0.00	41.10	8	805	0.99%
2024/02/16	0	0.00	1	38.40	38.15	-1	787	-0.13%
2024/02/15	1	37.90	1	38.05	37.90	0	782	0.00%
2024/02/05	1	40.50	1	39.90	40.50	0	761	0.00%
2024/01/26	1	42.10	1	41.10	40.80	0	733	0.00%
2024/01/25	1	42.15	0	0.00	42.00	1	728	0.14%
2024/01/22	1	40.50	2	41.08	41.40	-1	702	-0.14%
2024/01/18	0	0.00	5	41.00	41.15	-5	696	-0.72%
2024/01/17	1	40.65	0	0.00	40.65	1	689	0.15%
2024/01/16	3	41.17	0	0.00	40.95	3	674	0.44%
2024/01/12	3	42.40	7	43.26	41.80	-4	599	-0.67%
2024/01/11	1	43.75	6	43.04	44.95	-5	516	-0.97%
2024/01/10	0	0.00	2	40.90	40.90	-2	383	-0.52%
2023/12/20	0	0.00	1	37.20	37.30	-1	359	-0.28%
2023/12/18	1	37.85	0	0.00	37.15	1	360	0.28%
2023/12/15	1	38.20	0	0.00	38.20	1	365	0.27%
2023/12/14	2	38.73	6	38.61	38.70	-4	366	-1.09%
2023/12/13	6	39.36	0	0.00	39.50	6	369	1.62%
2023/12/12	3	38.75	0	0.00	38.85	3	362	0.83%
2023/12/11	0	0.00	6	38.90	38.85	-6	356	-1.68%
2023/12/08	6	38.45	1	38.20	38.65	5	350	1.43%
2023/12/07	1	37.80	0	0.00	37.70	1	341	0.29%
2023/12/06	2	37.23	0	0.00	37.55	2	338	0.59%
2023/12/01	1	36.90	0	0.00	37.15	1	344	0.29%
2023/10/23	0	0.00	1	34.50	34.35	-1	362	-0.28%
2023/10/19	0	0.00	2	35.00	34.80	-2	367	-0.54%
2023/09/28	1	36.05	0	0.00	36.00	1	377	0.26%
2023/09/01	2	34.10	0	0.00	33.95	2	433	0.46%
2023/07/31	0	0.00	1	35.10	34.50	-1	593	-0.17%
2023/07/21	0	0.00	1	35.50	35.25	-1	679	-0.15%
2023/07/07	1	37.20	0	0.00	37.05	1	838	0.12%
2023/07/05	1	37.70	0	0.00	37.60	1	838	0.12%
2023/06/13	0	0.00	2	38.13	38.90	-2	802	-0.25%
2023/06/12	0	0.00	1	37.70	37.55	-1	790	-0.13%
2023/06/09	2	38.20	0	0.00	38.20	2	782	0.26%
2023/06/07	0	0.00	6	39.68	39.55	-6	761	-0.79%
2023/06/06	6	39.45	3	39.55	39.45	3	757	0.40%
2023/06/05	2	40.23	3	39.87	39.20	-1	754	-0.13%
2023/06/02	1	39.00	12	39.20	38.65	-11	740	-1.49%
2023/06/01	13	38.52	10.1	38.55	38.70	2.9	731	0.40%
2023/05/31	2	37.10	8	37.56	37.75	-6	716	-0.84%
2023/05/30	8	38.16	8.2	38.11	37.30	-0.2	712	-0.02%
2023/05/29	13	37.05	7.2	36.90	37.35	5.8	683	0.85%
2023/05/19	0	0.00	1	35.00	34.85	-1	655	-0.15%
2023/05/16	3	34.10	0	0.00	34.00	3	638	0.47%
2023/05/12	1	34.15	1	35.10	34.90	0	622	0.00%
2023/05/09	0	0.00	1	37.70	36.70	-1	590	-0.17%
2023/05/08	2	36.30	2	36.15	36.10	0	571	0.00%
2023/05/03	0	0.00	1	34.85	34.90	-1	547	-0.18%
2023/05/02	1	35.25	0	0.00	35.45	1	537	0.19%
2023/04/26	5.1	36.44	1	35.60	35.60	4.1	492	0.83%
2023/04/25	2	38.48	0	0.00	39.45	2	451	0.44%
2023/03/21	0	0.00	7.5	31.00	31.10	-7.5	189	-3.96%
2023/03/20	0	0.00	1	30.25	30.25	-1	179	-0.56%
2023/03/15	0	0.00	10	30.35	29.95	-10	176	-5.66%
2023/03/08	10	29.80	28	30.27	29.95	-18	163	-10.98%
2023/03/06	35	29.91	0	0.00	30.05	35	150	23.24%
2023/02/24	0	0.00	3	29.25	29.15	-3	137	-2.18%
2023/02/17	1	28.05	0	0.00	28.20	1	125	0.79%
2023/02/08	0	0.00	2	28.55	28.40	-2	137	-1.46%
2023/02/06	0	0.00	4	28.40	28.30	-4	141	-2.82%
2022/12/28	0	0.00	1	27.30	27.35	-1	157	-0.63%
2022/12/07	1	26.50	0	0.00	26.55	1	160	0.62%
2022/11/03	0	0.00	1	26.65	26.85	-1	159	-0.63%
2022/11/02	0	0.00	2	26.58	26.65	-2	159	-1.25%
2022/10/18	2	25.15	0	0.00	25.55	2	146	1.37%
2022/09/21	1	26.25	0	0.00	26.05	1	132	0.75%
2022/09/15	2	26.30	1	26.55	26.40	1	132	0.75%
2022/09/13	0	0.00	1	25.80	26.10	-1	137	-0.73%
2022/08/18	1	26.35	0	0.00	26.35	1	173	0.58%
2022/08/12	1	26.15	0	0.00	26.45	1	187	0.53%
2022/08/09	1	25.85	0	0.00	25.90	1	197	0.51%
2022/05/06	0	0.00	3	29.13	29.40	-3	211	-1.42%
2022/05/04	4	29.70	1	29.60	29.50	3	205	1.46%
2022/03/02	0.5	28.40	0	0.00	28.55	0.5	266	0.19%
2022/02/24	0	0.00	1	26.80	26.85	-1	265	-0.38%
2022/02/21	0	0.00	1	27.30	27.35	-1	279	-0.36%
2022/02/15	0	0.00	8	27.20	27.20	-8	307	-2.61%
2022/02/14	0	0.00	1	27.15	27.00	-1	327	-0.31%
2022/02/10	2	26.80	0	0.00	27.05	2	384	0.52%
2022/01/18	3	27.05	0	0.00	27.10	3	636	0.47%
2022/01/13	0	0.00	2	27.20	27.15	-2	636	-0.31%
2022/01/05	1	28.10	0	0.00	28.05	1	622	0.16%
2022/01/04	5	28.15	3	28.30	28.40	2	619	0.32%
2021/12/27	3	28.95	0	0.00	29.10	3	607	0.49%
2021/11/10	2	32.58	0	0.00	30.20	2	619	0.32%
2021/11/05	0	0.00	1	33.30	32.20	-1	545	-0.18%
2021/11/04	1	31.75	0	0.00	31.75	1	431	0.23%
2021/09/28	0	0.00	2	27.00	27.05	-2	446	-0.45%
2021/09/27	2	27.05	0	0.00	27.00	2	441	0.45%
2021/09/24	0	0.00	2	27.00	26.95	-2	437	-0.46%
2021/09/23	2	26.75	0	0.00	26.90	2	433	0.46%
2021/08/31	0	0.00	3	25.67	25.55	-3	360	-0.83%
2021/08/26	0	0.00	1	25.60	25.50	-1	349	-0.29%
2021/08/13	1	24.00	2	24.60	23.90	-1	304	-0.33%
2021/08/06	3	25.97	0	0.00	25.20	3	276	1.09%
2021/08/05	1	28.15	0	0.00	26.25	1	244	0.41%
2021/07/30	1	24.75	0	0.00	24.75	1	168	0.59%
2021/07/21	0	0.00	1	25.35	25.35	-1	167	-0.60%
2021/07/06	0	0.00	1	24.45	24.45	-1	173	-0.58%
2021/06/28	1	23.95	0	0.00	24.05	1	183	0.55%
2021/06/25	1	24.05	0	0.00	24.15	1	185	0.54%
2021/06/15	1	23.90	0	0.00	24.30	1	201	0.50%
2021/06/11	1	24.00	0	0.00	24.20	1	205	0.49%
2021/04/22	0	0.00	2	25.20	25.05	-2	232	-0.86%
2021/04/13	0	0.00	1	25.25	25.10	-1	228	-0.44%
2021/04/07	2	24.75	0	0.00	24.75	2	212	0.94%
2020/08/13	0	0.00	2	22.45	22.35	-2	264	-0.76%
2020/07/29	0	0.00	1	22.90	22.65	-1	274	-0.36%
2020/06/30	3	24.70	0	0.00	24.65	3	274	1.09%
2020/06/22	5	24.75	0	0.00	24.85	5	275	1.82%
2019/12/09	0	0.00	1	27.10	27.00	-1	158	-0.63%
2019/11/28	1	26.85	0	0.00	26.85	1	154	0.65%
2019/10/08	5	25.90	5	26.05	26.05	0	166	0.00%
2019/04/10	0	0.00	1	30.20	30.20	-1	663	-0.15%
2019/03/27	0	0.00	2	29.65	28.55	-2	603	-0.33%
2019/03/26	2	28.95	0	0.00	29.20	2	580	0.34%
2019/03/22	0	0.00	1	27.30	27.15	-1	552	-0.18%
2019/03/20	1	27.00	0	0.00	27.20	1	546	0.18%
2019/03/19	0	0.00	1	28.80	27.00	-1	542	-0.18%
2019/02/13	1	27.20	1	27.05	27.05	0	439	0.00%
2019/01/30	0	0.00	6	26.35	26.25	-6	413	-1.45%
2019/01/25	0	0.00	6	26.82	26.85	-6	385	-1.56%
2019/01/24	1	26.40	0	0.00	26.40	1	375	0.27%
2019/01/21	7	27.65	0	0.00	26.95	7	331	2.11%
2019/01/18	11	27.44	18	27.71	27.75	-7	283	-2.47%
2019/01/17	0	0.00	5	25.05	25.25	-5	182	-2.74%
2019/01/16	6	25.08	0	0.00	25.15	6	178	3.36%
2019/01/09	0	0.00	1	25.75	25.80	-1	133	-0.75%
2019/01/08	1	25.50	1	25.00	25.15	0	106	0.00%
2018/12/07	0	0.00	1	23.00	23.00	-1	105	-0.94%
2018/12/03	1	22.00	0	0.00	22.10	1	116	0.86%
2018/10/12	0.1	21.85	0	0.00	21.85	0.1	133	0.11%
2018/09/10	0	0.00	2	23.50	23.50	-2	96	-2.07%
2018/08/07	0	23.45	0	0.00	23.45	0	98	0.04%
2018/07/27	0	0.00	1	23.55	23.90	-1	97	-1.02%
2018/07/16	0.7	22.90	0	0.00	22.85	0.7	83	0.85%
2018/06/22	0	0.00	2	23.90	23.95	-2	77	-2.58%
2018/05/22	0	0.00	1	23.65	23.65	-1	71	-1.40%
2018/03/12	0	0.00	1	23.20	23.30	-1	100	-0.99%
2018/01/02	0	0.00	1	23.00	23.05	-1	140	-0.71%