固緯 (2423)-凱基-板橋券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.35
漲跌
▼0.30
漲幅
-0.72%
成交量
508張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1.1	47.37	46.70	-1.1	588	-0.19%
2024/05/03	1	46.60	0	0.00	46.35	1	584	0.17%
2024/04/30	0	0.00	0.1	47.72	47.55	-0.1	582	-0.01%
2024/04/25	12	43.24	13	43.45	43.65	-1	480	-0.21%
2024/03/07	0	0.00	4	42.70	42.80	-4	835	-0.48%
2024/03/05	4	42.71	0	0.00	43.05	4	838	0.48%
2024/03/01	0	0.00	9	41.70	41.85	-9	822	-1.09%
2024/02/29	0	0.00	3	42.00	42.10	-3	813	-0.37%
2024/02/15	2	37.75	0	0.00	37.90	2	782	0.26%
2024/01/25	3	42.20	1	42.10	42.00	2	728	0.27%
2024/01/22	5	41.40	5	41.00	41.40	0	702	0.00%
2024/01/19	2	41.18	0	0.00	40.95	2	702	0.28%
2024/01/18	0	0.00	1	41.20	41.15	-1	696	-0.14%
2024/01/17	2	40.85	0	0.00	40.65	2	689	0.29%
2024/01/15	4	41.99	4	43.00	42.80	0	647	0.00%
2024/01/12	9	42.62	9	43.63	41.80	0	599	0.00%
2024/01/11	7	42.97	53	42.15	44.95	-46	516	-8.91%
2024/01/10	342	40.90	293	40.89	40.90	49	383	12.76%	大買/大賣/
2024/01/09	0	37.50	0.1	37.30	37.20	-0.1	324	-0.02%
2023/12/20	0	37.60	0	0.00	37.30	0	359	0.01%
2023/12/19	0	37.55	0	0.00	37.60	0	361	0.01%
2023/12/14	0	0.00	0	38.65	38.70	0	366	-0.01%
2023/12/12	0	38.90	0	0.00	38.85	0	362	0.01%
2023/12/11	0	0.00	1	38.80	38.85	-1	356	-0.28%
2023/11/22	0	0.00	1	36.00	36.05	-1	342	-0.29%
2023/11/13	0	35.20	0	0.00	35.45	0	347	0.01%
2023/10/03	0	0.00	5	35.50	35.55	-5	369	-1.35%
2023/09/28	0	36.00	0	0.00	36.00	0	377	0.00%
2023/09/22	2	35.10	0	0.00	35.20	2	383	0.52%
2023/09/11	0	34.35	0	0.00	34.20	0	400	0.00%
2023/08/22	0	33.00	0	0.00	32.80	0	531	0.00%
2023/08/10	2	33.77	2	34.05	33.45	0	545	0.00%
2023/08/08	5	35.00	5	35.03	34.85	0	560	0.00%
2023/07/31	5	34.55	0	0.00	34.50	5	593	0.84%
2023/07/24	0	34.55	0	0.00	34.30	0	642	0.00%
2023/07/19	0	0.00	0.6	35.10	35.10	-0.6	821	-0.07%
2023/07/18	0	0.00	1	34.80	34.95	-1	831	-0.12%
2023/07/07	0	0.00	30	37.30	37.05	-30	838	-3.58%
2023/07/03	1	36.45	0	0.00	36.70	1	837	0.12%
2023/06/14	0	0.00	2	38.70	38.70	-2	807	-0.25%
2023/06/13	0	0.00	1	38.75	38.90	-1	802	-0.12%
2023/06/02	0	0.00	0.1	38.67	38.65	-0.1	740	-0.01%
2023/06/01	0.6	38.50	1	38.65	38.70	-0.4	731	-0.05%
2023/05/31	1	37.70	0	0.00	37.75	1	716	0.14%
2023/05/26	10	35.80	0	0.00	35.75	10	664	1.50%
2023/05/24	0	0.00	0	35.20	35.40	0	665	-0.01%
2023/05/23	1	35.40	0	0.00	35.30	1	663	0.15%
2023/05/08	0	0.00	4	35.81	36.10	-4	571	-0.70%
2023/05/04	10	35.20	1	35.30	35.25	9	554	1.62%
2023/05/02	0	0.00	1	35.95	35.45	-1	537	-0.19%
2023/04/28	3	35.63	0	0.00	35.50	3	527	0.57%
2023/04/27	10	35.50	0.1	35.50	35.35	9.9	512	1.94%
2023/04/26	4	35.90	1	35.90	35.60	3	492	0.61%
2023/04/25	2	39.16	0.1	39.80	39.45	2	451	0.43%
2023/04/24	0	0.00	1.1	37.85	37.85	-1.1	333	-0.31%
2023/04/21	0	0.00	0.1	34.10	34.45	-0.1	304	-0.02%
2023/04/13	1	35.00	0	0.00	34.50	1	264	0.38%
2023/04/12	1	33.45	1	34.30	34.30	0	255	0.00%
2023/03/14	0.1	29.80	0	0.00	29.80	0.1	171	0.03%
2023/03/01	2	29.23	0	0.00	29.30	2	140	1.43%
2023/02/24	0.1	29.15	0	0.00	29.15	0.1	137	0.04%
2023/02/15	0.1	28.35	0	0.00	27.95	0.1	132	0.04%
2023/02/14	0	0.00	5.1	28.09	28.10	-5.1	132	-3.86%
2023/02/07	0	28.40	0	0.00	28.35	0	138	0.02%
2022/12/05	0.1	27.05	0	0.00	26.90	0.1	159	0.04%
2022/11/22	0	26.90	0	0.00	26.75	0	164	0.01%
2022/11/11	0	0.00	1	27.60	27.40	-1	167	-0.60%
2022/11/07	0	0.00	1	27.35	27.40	-1	162	-0.61%
2022/10/27	0	25.90	0	0.00	25.60	0	155	0.01%
2022/10/18	0	25.60	0	0.00	25.55	0	146	0.01%
2022/09/28	0.6	24.85	0	0.00	24.75	0.6	128	0.47%
2022/09/23	0	0.00	5	25.55	25.70	-5	132	-3.78%
2022/08/24	0	0.00	2	26.55	26.55	-2	166	-1.20%
2022/06/06	0	0.00	1	28.35	28.35	-1	233	-0.43%
2022/05/03	0	0.00	1	29.05	29.15	-1	203	-0.49%
2022/04/18	0	0.00	3	28.85	28.90	-3	202	-1.48%
2022/04/12	0	0.00	1	28.00	28.10	-1	215	-0.46%
2022/03/30	0	0.00	2	29.00	28.95	-2	245	-0.82%
2022/03/21	0	0.00	1	28.45	28.50	-1	249	-0.40%
2022/03/14	5	28.00	0	0.00	28.15	5	252	1.98%
2022/03/08	0	0.00	3	28.05	27.70	-3	261	-1.15%
2022/03/02	0	0.00	5	27.90	28.55	-5	266	-1.88%
2022/02/23	0	0.00	1	27.20	27.20	-1	268	-0.37%
2021/12/23	0	0.00	1	28.30	28.25	-1	602	-0.17%
2021/12/22	0	0.00	5	28.20	28.35	-5	607	-0.82%
2021/12/16	3	28.10	1	28.15	28.10	2	624	0.32%
2021/12/13	1	27.85	0	0.00	28.20	1	650	0.15%
2021/12/09	0	0.00	2	28.30	27.95	-2	656	-0.30%
2021/12/08	0	0.00	1	28.30	28.20	-1	659	-0.15%
2021/12/02	3	28.18	0	0.00	28.15	3	662	0.45%
2021/12/01	0	0.00	1	28.15	28.80	-1	664	-0.15%
2021/11/30	3	28.35	0	0.00	28.45	3	665	0.45%
2021/11/29	0	0.00	2	27.85	27.90	-2	666	-0.30%
2021/11/25	2	28.90	0	0.00	28.60	2	663	0.30%
2021/11/23	4	29.65	4	29.05	29.00	0	662	0.00%
2021/11/17	4	29.68	0	0.00	29.70	4	653	0.61%
2021/11/10	0	0.00	5	31.20	30.20	-5	619	-0.81%
2021/11/08	2	30.75	0	0.00	29.90	2	574	0.35%
2021/11/05	6	32.28	0	0.00	32.20	6	545	1.10%
2021/11/04	1	31.00	3	31.45	31.75	-2	431	-0.46%
2021/11/03	1	28.70	5	28.00	28.90	-4	383	-1.04%
2021/11/01	0	0.00	2	27.25	27.10	-2	446	-0.45%
2021/10/29	2	26.50	0	0.00	26.65	2	449	0.44%
2021/10/28	10	26.98	4	27.05	26.55	6	451	1.33%
2021/10/25	0	0.00	3	25.60	25.60	-3	456	-0.66%
2021/10/19	5	25.60	0	0.00	25.60	5	458	1.09%
2021/09/27	0	0.00	2	27.15	27.00	-2	441	-0.45%
2021/09/03	2	26.00	0	0.00	26.00	2	372	0.54%
2021/09/02	5	25.95	0	0.00	25.70	5	368	1.36%
2021/08/23	0	0.00	4	24.65	24.70	-4	332	-1.20%
2021/08/06	2	25.40	2	26.40	25.20	0	276	0.00%
2021/08/05	0	0.00	3	27.17	26.25	-3	244	-1.23%
2021/08/04	2	25.75	0	0.00	25.80	2	179	1.12%
2021/08/03	0	0.00	1	25.35	25.30	-1	176	-0.57%
2021/07/22	0	0.00	3	24.35	24.30	-3	168	-1.78%
2021/07/15	5	25.20	0	0.00	25.30	5	160	3.11%
2021/07/12	0	0.00	2	25.35	25.15	-2	160	-1.24%
2021/07/05	5	24.30	0	0.00	24.40	5	176	2.83%
2021/06/21	0	0.00	5	24.25	24.00	-5	186	-2.69%
2021/05/24	3	23.70	0	0.00	23.80	3	221	1.35%
2021/05/21	2	23.60	0	0.00	23.65	2	222	0.90%
2021/05/10	2	24.85	0	0.00	24.70	2	229	0.87%
2021/04/29	1	25.45	0	0.00	25.50	1	233	0.43%
2021/04/22	1	25.10	0	0.00	25.05	1	232	0.43%
2021/04/20	0	0.00	3	25.25	25.40	-3	232	-1.29%
2021/04/09	0	0.00	2	25.25	25.00	-2	218	-0.91%
2021/04/01	5	24.50	0	0.00	24.60	5	212	2.35%
2021/03/23	0	0.00	1	24.70	24.25	-1	219	-0.46%
2021/03/22	0	0.00	2	24.55	24.60	-2	219	-0.91%
2021/02/26	0	0.00	5	24.00	23.90	-5	225	-2.21%
2021/02/25	0	0.00	2	24.20	24.15	-2	224	-0.89%
2021/01/25	1	23.00	0	0.00	23.30	1	229	0.43%
2021/01/08	1	24.20	4	24.16	24.20	-3	224	-1.34%
2021/01/04	0	0.00	3	24.00	23.95	-3	218	-1.38%
2020/12/30	5	24.10	0	0.00	24.00	5	215	2.32%
2020/12/10	0	0.00	5	24.00	23.65	-5	198	-2.52%
2020/12/09	0	0.00	1	24.00	24.25	-1	194	-0.52%
2020/11/06	5	22.45	0	0.00	22.55	5	171	2.92%
2020/11/03	0	0.00	5	22.75	22.70	-5	165	-3.02%
2020/10/29	0	0.00	10	21.85	22.10	-10	154	-6.46%
2020/07/21	5	22.95	0	0.00	22.95	5	280	1.78%
2020/07/15	0	0.00	5	23.60	23.70	-5	279	-1.79%
2020/07/10	0	0.00	1	23.10	22.90	-1	274	-0.36%
2020/07/03	1	23.45	0	0.00	23.65	1	275	0.36%
2020/06/19	1	24.65	1	24.85	24.80	0	278	0.00%
2020/06/18	0	0.00	8	24.60	24.90	-8	279	-2.87%
2020/06/11	5	24.20	0	0.00	24.10	5	290	1.72%
2020/06/10	0	0.00	2	24.45	24.55	-2	292	-0.68%
2020/06/09	0	0.00	1	24.65	24.35	-1	298	-0.34%
2020/06/08	6	24.60	5	24.70	24.95	1	298	0.34%
2020/06/04	0	0.00	1	24.30	24.40	-1	292	-0.34%
2020/06/03	5	24.05	0	0.00	24.20	5	294	1.70%
2020/06/01	2	23.80	6	23.82	23.90	-4	296	-1.35%
2020/05/28	3	23.88	0	0.00	23.75	3	293	1.02%
2020/05/27	2	23.83	0	0.00	23.90	2	290	0.69%
2020/05/19	0	0.00	6	23.65	23.65	-6	286	-2.09%
2020/05/04	3	23.22	10	23.50	23.15	-7	278	-2.51%
2020/04/30	3	23.70	0	0.00	23.85	3	274	1.09%
2020/04/29	0	0.00	1	23.45	23.45	-1	276	-0.36%
2020/04/22	1	22.20	1	22.25	22.20	0	276	0.00%
2020/04/14	0	0.00	4	22.54	22.60	-4	264	-1.51%
2020/03/30	10	21.15	5	21.10	21.35	5	262	1.91%
2020/03/25	0	0.00	15	20.98	21.20	-15	261	-5.74%
2020/03/19	8	19.18	0	0.00	19.00	8	256	3.12%
2020/03/16	2	22.15	0	0.00	21.95	2	243	0.82%
2020/03/10	0	0.00	5	24.70	25.30	-5	229	-2.18%
2020/03/05	0	0.00	5	25.33	25.30	-5	221	-2.25%
2020/03/04	5	24.75	0	0.00	25.00	5	219	2.28%
2020/02/27	3	25.00	0	0.00	24.90	3	215	1.39%
2020/02/24	1	25.00	0	0.00	25.05	1	209	0.48%
2020/02/20	5	25.15	0	0.00	25.30	5	206	2.42%
2020/02/11	2	24.80	0	0.00	24.85	2	197	1.01%
2020/02/04	0	0.00	2	25.15	25.20	-2	187	-1.06%
2020/02/03	2	24.78	0	0.00	24.80	2	186	1.07%
2020/01/30	2	25.55	0	0.00	25.30	2	181	1.10%
2020/01/10	3	26.65	0	0.00	26.40	3	176	1.70%
2020/01/09	0	0.00	2	26.75	26.75	-2	174	-1.15%
2020/01/08	1	26.50	0	0.00	26.50	1	175	0.57%
2020/01/07	1	26.65	0	0.00	26.70	1	174	0.57%
2019/12/31	2	26.90	0	0.00	26.85	2	179	1.12%
2019/12/24	10	27.05	0	0.00	27.10	10	167	5.97%
2019/12/20	2	26.95	0	0.00	27.15	2	163	1.23%
2019/12/16	3	27.37	0	0.00	27.30	3	160	1.87%
2019/12/11	0	0.00	2	27.00	27.15	-2	156	-1.28%
2019/12/05	0	0.00	11	26.90	26.80	-11	155	-7.06%
2019/11/12	2	26.65	0	0.00	26.55	2	156	1.28%
2019/11/04	2	27.10	0	0.00	27.15	2	153	1.31%
2019/11/01	2	26.90	0	0.00	27.10	2	154	1.29%
2019/10/31	4	26.89	0	0.00	26.90	4	155	2.57%
2019/10/29	0	0.00	3	27.20	27.10	-3	156	-1.91%
2019/10/28	0	0.00	1	27.65	27.50	-1	156	-0.64%
2019/10/22	0	0.00	1	26.90	26.85	-1	178	-0.56%
2019/10/16	3	26.70	0	0.00	26.60	3	178	1.68%
2019/10/15	3	26.75	0	0.00	26.60	3	176	1.70%
2019/10/14	1	26.60	0	0.00	26.65	1	176	0.57%
2019/10/08	0	0.00	2	26.05	26.05	-2	166	-1.20%
2019/10/07	0	0.00	3	25.85	25.70	-3	161	-1.86%
2019/09/27	0	0.00	1	26.05	25.75	-1	168	-0.59%
2019/09/23	3	26.10	0	0.00	26.05	3	175	1.71%
2019/09/10	3	25.85	0	0.00	25.95	3	178	1.68%
2019/08/02	0	0.00	1	26.70	26.60	-1	218	-0.46%
2019/07/03	2	26.70	0	0.00	26.75	2	270	0.74%
2019/04/15	1	29.20	0	0.00	29.35	1	671	0.15%
2019/04/01	0	0.00	3	28.45	28.30	-3	623	-0.48%
2019/03/27	0	0.00	1	28.80	28.55	-1	603	-0.17%
2019/03/25	1	26.70	0	0.00	27.15	1	555	0.18%
2019/02/27	0	0.00	2	26.35	26.35	-2	491	-0.41%
2019/02/25	2	26.58	0	0.00	26.45	2	481	0.41%
2019/02/20	1	26.35	0	0.00	26.45	1	461	0.22%
2019/02/19	1	26.50	8	26.40	26.40	-7	458	-1.53%
2019/02/14	2	26.68	0	0.00	26.60	2	447	0.45%
2019/01/21	9	27.07	6	27.52	26.95	3	331	0.90%
2019/01/18	0	0.00	2	27.73	27.75	-2	283	-0.71%
2019/01/14	8	25.16	2	24.93	24.90	6	169	3.55%
2019/01/11	0	0.00	4	25.65	25.80	-4	156	-2.56%
2019/01/08	0	0.00	10	25.00	25.15	-10	106	-9.42%
2019/01/04	0	0.00	10	23.60	24.50	-10	82	-12.12%
2018/10/11	5	21.80	0	0.00	21.80	5	129	3.87%
2018/10/09	5	23.00	0	0.00	23.00	5	122	4.08%
2018/09/11	0	0.00	10	23.85	23.90	-10	101	-9.88%
2018/09/10	0	0.00	6	23.55	23.50	-6	96	-6.22%
2018/08/13	5	23.10	0	0.00	23.40	5	97	5.12%
2018/07/02	5	23.80	0	0.00	23.90	5	76	6.53%
2018/06/29	20	23.93	0	0.00	23.85	20	77	25.86%
2018/05/11	2	22.88	0	0.00	23.00	2	77	2.57%
2018/05/10	1	23.00	0	0.00	23.00	1	77	1.30%
2018/03/08	1	23.20	1	23.20	23.15	0	102	0.00%
2018/02/01	0	0.00	0	23.50	23.65	0	115	-0.02%
2018/01/15	0.2	23.00	0	0.00	23.15	0.2	134	0.17%