固緯 (2423)-凱基-站前券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.35
漲跌
▼0.40
漲幅
-0.86%
成交量
996張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	46.50	1	46.20	46.75	1	584	0.17%
2024/04/30	2	47.83	3	47.50	47.55	-1	582	-0.17%
2024/04/29	3	44.67	0	0.00	44.45	3	539	0.56%
2024/04/26	4	45.98	0	0.00	45.45	4	524	0.76%
2024/04/25	0	0.00	1	43.20	43.65	-1	480	-0.21%
2024/04/11	1	40.90	0	0.00	41.10	1	815	0.12%
2024/04/09	1	40.50	0	0.00	40.80	1	818	0.12%
2024/04/03	3	41.70	0	0.00	41.55	3	819	0.37%
2024/04/02	3	42.02	0	0.00	42.00	3	821	0.37%
2024/04/01	2	41.55	0	0.00	41.60	2	818	0.24%
2024/03/20	2	40.85	2	41.05	40.85	0	826	0.00%
2024/03/19	0	0.00	5	41.09	41.10	-5	828	-0.60%
2024/03/18	0	0.00	5	40.98	41.00	-5	832	-0.60%
2024/03/15	2	40.75	2	40.95	40.60	0	836	0.00%
2024/03/14	10	41.51	0	0.00	41.00	10	840	1.19%
2024/03/13	1	40.65	1	40.55	40.65	0	847	0.00%
2024/03/11	0.2	40.40	0	0.00	40.50	0.2	843	0.02%
2024/03/08	2.1	41.00	0	0.00	40.75	2.1	844	0.24%
2024/03/06	1	42.65	0	0.00	42.85	1	836	0.12%
2024/03/04	2	42.35	0	0.00	42.50	2	829	0.24%
2024/03/01	0	0.00	6	41.70	41.85	-6	822	-0.73%
2024/02/29	1	42.20	4	42.18	42.10	-3	813	-0.37%
2024/02/27	8	41.17	5	41.33	41.10	3	805	0.37%
2024/02/26	5	40.70	0	0.00	40.35	5	797	0.63%
2024/02/21	1	38.85	0	0.00	39.00	1	793	0.13%
2024/02/15	3.1	37.72	2	37.83	37.90	1.1	782	0.14%
2024/02/05	0	0.00	1	40.50	40.50	-1	761	-0.13%
2024/02/02	2.1	40.62	3	40.50	40.45	-1	757	-0.13%
2024/01/29	0.1	40.75	0	0.00	41.15	0.1	734	0.01%
2024/01/24	1	41.65	0	0.00	41.20	1	714	0.14%
2024/01/23	0.3	41.07	0	0.00	41.10	0.3	707	0.04%
2024/01/22	0.1	41.00	0	0.00	41.40	0.1	702	0.01%
2024/01/19	1.1	41.01	0	0.00	40.95	1.1	702	0.15%
2024/01/18	1	40.85	1	41.40	41.15	0	696	0.00%
2024/01/17	1	40.70	0	0.00	40.65	1	689	0.15%
2024/01/16	1	41.55	0	0.00	40.95	1	674	0.15%
2024/01/15	1	41.55	41	42.81	42.80	-40	647	-6.18%
2024/01/12	42	42.12	6.1	43.27	41.80	35.9	599	6.00%
2024/01/11	26.1	43.98	30	43.10	44.95	-3.9	516	-0.76%
2024/01/10	4	40.90	5.7	39.81	40.90	-1.7	383	-0.45%
2023/12/22	0.8	37.00	0	0.00	36.85	0.8	353	0.23%
2023/12/21	0.8	37.35	0	0.00	37.05	0.8	355	0.23%
2023/12/19	0	0.00	1	37.30	37.60	-1	361	-0.28%
2023/12/18	0.1	37.60	16	37.70	37.15	-15.9	360	-4.40%
2023/12/14	1	38.70	0	0.00	38.70	1	366	0.27%
2023/12/13	1	39.45	0	0.00	39.50	1	369	0.27%
2023/12/12	0	38.75	0.2	38.85	38.85	-0.2	362	-0.05%
2023/12/11	14	38.45	0	0.00	38.85	14	356	3.92%
2023/12/07	3	37.73	0	0.00	37.70	3	341	0.88%
2023/12/01	0	0.00	2	36.90	37.15	-2	344	-0.58%
2023/11/16	0	0.00	1	35.65	35.90	-1	344	-0.29%
2023/11/15	0	0.00	1	35.70	35.60	-1	342	-0.29%
2023/11/14	0	0.00	1	35.50	35.35	-1	343	-0.29%
2023/11/01	0	0.00	1	34.65	34.60	-1	360	-0.28%
2023/10/24	0	0.00	0.1	34.55	34.70	-0.1	360	-0.03%
2023/10/16	0	0.00	1	35.00	34.85	-1	366	-0.27%
2023/10/13	0	0.00	0.3	34.95	35.00	-0.3	369	-0.07%
2023/10/12	0	0.00	1	34.90	34.95	-1	371	-0.27%
2023/10/06	1	35.80	0	0.00	35.65	1	367	0.27%
2023/10/04	1	34.95	0	0.00	34.95	1	367	0.27%
2023/09/28	0	0.00	1	36.00	36.00	-1	377	-0.26%
2023/09/27	0	0.00	2	35.70	35.65	-2	381	-0.52%
2023/09/26	0	0.00	2	35.60	35.45	-2	384	-0.52%
2023/09/21	0	0.00	1	35.00	34.25	-1	381	-0.26%
2023/09/20	2	35.65	0	0.00	35.20	2	382	0.52%
2023/09/19	0	0.00	1	35.65	35.15	-1	382	-0.26%
2023/09/14	0	0.00	1	34.85	34.75	-1	380	-0.26%
2023/09/12	1	34.60	0	0.00	34.60	1	393	0.25%
2023/09/08	0	0.00	1	35.00	35.30	-1	402	-0.25%
2023/09/06	1	34.70	0	0.00	34.45	1	412	0.24%
2023/08/24	0	0.00	2	33.55	33.95	-2	513	-0.39%
2023/08/08	2	34.38	0	0.00	34.85	2	560	0.36%
2023/07/21	0	0.00	1	35.25	35.25	-1	679	-0.15%
2023/07/18	3	34.87	0	0.00	34.95	3	831	0.36%
2023/07/17	3	35.60	0	0.00	35.50	3	831	0.36%
2023/07/11	1	36.00	0	0.00	35.25	1	834	0.12%
2023/07/07	1	37.30	0	0.00	37.05	1	838	0.12%
2023/07/06	2	38.15	5	37.90	38.15	-3	838	-0.36%
2023/07/04	0	0.00	1	36.60	37.05	-1	837	-0.12%
2023/07/03	1	36.70	0	0.00	36.70	1	837	0.12%
2023/06/12	1	37.75	0	0.00	37.55	1	790	0.13%
2023/06/08	1	38.10	0	0.00	38.20	1	778	0.13%
2023/06/07	0	0.00	1	39.70	39.55	-1	761	-0.13%
2023/06/06	5	39.44	0	0.00	39.45	5	757	0.66%
2023/06/05	2	39.08	1	39.40	39.20	1	754	0.13%
2023/06/02	1	38.70	0	0.00	38.65	1	740	0.14%
2023/05/31	1	37.30	21	37.03	37.75	-20	716	-2.79%
2023/05/30	50	38.58	33	37.51	37.30	17	712	2.39%
2023/05/29	3	37.15	1	36.85	37.35	2	683	0.29%
2023/05/12	1	34.25	7	34.05	34.90	-6	622	-0.96%
2023/05/10	3	35.90	0	0.00	35.90	3	598	0.50%
2023/05/09	4	36.53	2	36.98	36.70	2	590	0.34%
2023/05/08	2	36.20	0	0.00	36.10	2	571	0.35%
2023/05/05	0	0.00	1	35.25	35.25	-1	561	-0.18%
2023/05/04	1	35.40	0	0.00	35.25	1	554	0.18%
2023/05/02	0	0.00	3	35.50	35.45	-3	537	-0.56%
2023/04/27	3	35.08	1	34.85	35.35	2	512	0.39%
2023/04/26	8	35.92	5	35.85	35.60	3	492	0.61%
2023/04/25	7	40.27	11.1	39.57	39.45	-4.1	451	-0.91%
2023/04/24	0	0.00	2	37.85	37.85	-2	333	-0.60%
2023/04/21	1	34.60	0	0.00	34.45	1	304	0.33%
2023/04/20	0	0.00	5	33.80	33.50	-5	289	-1.73%
2023/04/18	1	34.90	1	34.35	34.65	0	281	0.00%
2023/04/14	0	0.00	0	34.05	33.95	0	268	0.00%
2023/04/13	6	34.93	7	34.97	34.50	-1	264	-0.38%
2023/04/12	2	34.18	2	34.40	34.30	0	255	0.00%
2023/04/11	0	33.60	1	33.70	33.45	-1	245	-0.41%
2023/04/10	7	34.29	0	0.00	34.15	7	241	2.90%
2023/04/07	2	33.35	0	0.00	33.70	2	232	0.86%
2023/03/30	1	31.50	0	0.00	31.60	1	211	0.47%
2023/03/29	0	0.00	0	31.70	31.60	0	209	0.00%
2023/03/24	1	32.00	0	0.00	31.85	1	204	0.49%
2023/03/21	0	31.00	0	0.00	31.10	0	189	0.00%
2023/03/15	0	0.00	1	30.20	29.95	-1	176	-0.57%
2023/03/06	0	0.00	1	30.00	30.05	-1	150	-0.66%
2022/12/28	0	0.00	2	27.60	27.35	-2	157	-1.27%
2022/12/09	0	0.00	3	27.00	27.00	-3	161	-1.86%
2022/12/01	0	0.00	0.1	27.05	27.05	-0.1	160	-0.06%
2022/11/15	0	0.00	1	27.70	27.35	-1	167	-0.60%
2022/11/11	0	0.00	1	27.20	27.40	-1	167	-0.60%
2022/10/24	0	0.00	1	25.65	25.50	-1	152	-0.66%
2022/10/19	1	25.70	0	0.00	25.70	1	148	0.67%
2022/10/14	0.2	24.80	0	0.00	24.95	0.2	141	0.14%
2022/09/27	0	0.00	1	24.95	25.15	-1	129	-0.77%
2022/09/13	1	25.65	0	0.00	26.10	1	137	0.73%
2022/08/17	1	26.70	0	0.00	26.50	1	176	0.57%
2022/08/15	0	0.00	3	26.50	26.55	-3	185	-1.62%
2022/08/11	0	0.00	16	26.27	26.10	-16	190	-8.41%
2022/08/05	0	0.00	6	25.99	26.05	-6	204	-2.94%
2022/07/29	0	0.00	5	25.88	25.85	-5	218	-2.28%
2022/06/09	0	0.00	4	28.90	28.85	-4	241	-1.66%
2022/05/04	0	0.00	3	29.50	29.50	-3	205	-1.46%
2022/05/03	0	0.00	5	29.04	29.15	-5	203	-2.46%
2022/04/21	3	29.67	0	28.85	29.60	3	202	1.48%
2022/04/15	3	29.10	0	0.00	28.80	3	208	1.44%
2022/03/30	7	28.93	0	0.00	28.95	7	245	2.85%
2022/03/11	0	27.90	0	0.00	27.85	0	254	0.00%
2022/03/10	0	27.80	0	0.00	28.00	0	257	0.00%
2022/02/23	0	0.00	2.3	27.20	27.20	-2.3	268	-0.85%
2022/02/22	0	0.00	1	27.10	27.20	-1	268	-0.37%
2022/02/11	1	27.05	0	0.00	27.35	1	363	0.28%
2022/01/17	0	0.00	5	26.95	27.10	-5	636	-0.79%
2022/01/06	1	27.85	0	0.00	27.90	1	624	0.16%
2021/12/30	0	0.00	4	28.70	28.85	-4	614	-0.65%
2021/12/28	0	0.00	1	28.85	28.35	-1	610	-0.16%
2021/12/24	8	29.19	0	0.00	28.60	8	607	1.32%
2021/12/16	2	28.30	12	27.84	28.10	-10	624	-1.60%
2021/12/13	1	27.80	0	0.00	28.20	1	650	0.15%
2021/12/08	1	28.30	0	0.00	28.20	1	659	0.15%
2021/12/06	0	0.00	1	28.70	28.65	-1	661	-0.15%
2021/11/23	1	29.25	0	29.20	29.00	1	662	0.15%
2021/11/22	1	30.00	0	0.00	29.70	1	661	0.15%
2021/11/16	5	30.18	5	30.36	29.65	0	650	0.00%
2021/11/15	4	30.23	0	0.00	30.25	4	644	0.62%
2021/11/12	1	30.00	0	0.00	30.05	1	636	0.16%
2021/11/11	3	29.60	4	29.90	29.60	-1	633	-0.16%
2021/11/10	1	30.60	5	31.43	30.20	-4	619	-0.65%
2021/11/09	14	30.28	7	30.61	30.45	7	589	1.19%
2021/11/08	5	31.37	0	0.00	29.90	5	574	0.87%
2021/11/05	66	32.32	60	31.84	32.20	6	545	1.10%
2021/11/04	20	31.73	21	31.11	31.75	-1	431	-0.23%
2021/11/03	9	27.67	54	28.51	28.90	-45	383	-11.74%
2021/11/02	0	0.00	30	26.64	26.70	-30	379	-7.91%
2021/11/01	30	27.16	1	27.45	27.10	29	446	6.49%
2021/10/29	5	26.60	0	0.00	26.65	5	449	1.11%
2021/10/28	40	27.13	1	27.45	26.55	39	451	8.65%
2021/10/08	0	26.70	0	0.00	26.70	0	463	0.00%
2021/10/07	0	0.00	4	26.55	26.55	-4	463	-0.86%
2021/10/06	4	26.50	1	26.50	26.50	3	462	0.65%
2021/09/16	0	0.00	31	26.25	26.55	-31	400	-7.73%
2021/09/15	0	0.00	2.1	26.40	26.45	-2.1	396	-0.52%
2021/09/14	0	0.00	5	26.04	26.30	-5	395	-1.27%
2021/09/13	6	26.07	0	0.00	25.80	6	390	1.54%
2021/09/10	30	26.17	0	0.00	25.95	30	386	7.76%
2021/09/09	1	25.60	0	0.00	25.65	1	382	0.26%
2021/09/06	19	26.06	19	25.08	25.25	0	379	0.00%
2021/08/27	0	0.00	2	25.15	24.90	-2	356	-0.56%
2021/08/26	2	25.50	2	25.70	25.50	0	349	0.00%
2021/08/25	0	0.00	1	25.10	25.50	-1	341	-0.29%
2021/08/16	1	24.05	0	0.00	24.40	1	310	0.32%
2021/08/10	0	0.00	2	25.60	26.35	-2	285	-0.70%
2021/08/06	2	25.95	9	26.53	25.20	-7	276	-2.53%
2021/08/05	15	27.94	9	27.78	26.25	6	244	2.46%
2021/08/02	0	0.00	1	25.30	25.35	-1	175	-0.57%
2021/07/21	0	0.00	0	25.40	25.35	0	167	0.00%
2021/07/08	2	24.85	0	0.00	24.85	2	164	1.21%
2021/05/18	1	23.20	0	0.00	23.50	1	228	0.44%
2021/05/17	0	0.00	2	23.00	23.00	-2	230	-0.87%
2021/05/11	1	24.50	0	0.00	24.40	1	230	0.44%
2021/04/28	0	0.00	3	25.60	25.50	-3	232	-1.29%
2021/04/09	0	0.00	46	25.00	25.00	-46	218	-21.04%
2021/03/18	0	0.00	0	24.20	24.30	0	213	0.00%
2021/03/08	1	23.75	0	0.00	23.75	1	218	0.46%
2021/02/19	0	0.00	8	23.80	23.70	-8	224	-3.56%
2021/02/02	0	0.00	0	23.20	23.40	0	225	0.00%
2020/12/15	0	0.00	0	24.80	23.75	0	200	-0.01%
2020/12/02	0	0.00	0	24.00	23.80	0	186	-0.01%
2020/11/30	0	0.00	2	23.80	23.65	-2	179	-1.12%
2020/11/25	0	0.00	0	24.00	23.90	0	177	0.00%
2020/11/13	6	22.80	0	0.00	22.90	6	174	3.43%
2020/11/11	0	0.00	1	22.65	22.80	-1	174	-0.57%
2020/11/10	2	22.70	0	0.00	22.70	2	171	1.17%
2020/11/09	0	0.00	2	22.60	22.60	-2	173	-1.15%
2020/11/02	0	0.00	3	22.60	22.20	-3	161	-1.85%
2020/10/30	0	0.00	6	22.53	22.50	-6	163	-3.67%
2020/10/13	2	21.90	0	0.00	22.00	2	166	1.20%
2020/09/14	0	0.00	0	22.20	22.35	0	218	0.00%
2020/09/02	2	22.30	0	0.00	22.30	2	238	0.84%
2020/08/27	6	22.45	0	0.00	22.45	6	249	2.41%
2020/08/24	4	22.04	0	0.00	22.10	4	253	1.58%
2020/08/13	1	22.45	0	0.00	22.35	1	264	0.38%
2020/07/27	0	0.00	3	22.70	22.65	-3	279	-1.07%
2020/07/24	0	0.00	2	23.13	22.90	-2	280	-0.71%
2020/07/16	3	23.80	1	23.20	23.15	2	291	0.69%
2020/07/15	0	0.00	2	23.33	23.70	-2	279	-0.71%
2020/07/14	2	23.05	0.1	22.95	22.95	1.9	273	0.68%
2020/06/11	2	24.20	0	0.00	24.10	2	290	0.69%
2020/05/22	1	23.70	0	0.00	23.60	1	291	0.34%
2020/05/21	2	23.80	0	0.00	23.90	2	285	0.70%
2020/05/14	1	23.50	0	0.00	23.55	1	285	0.35%
2020/05/11	0	0.00	5	23.88	23.95	-5	288	-1.73%
2020/04/29	0	0.00	10	23.35	23.45	-10	276	-3.62%
2020/04/17	0	0.00	2	23.15	22.85	-2	268	-0.75%
2020/04/13	1	22.00	0	0.00	22.30	1	264	0.38%
2020/03/20	1	19.70	0	0.00	20.15	1	258	0.39%
2020/03/16	2	22.05	0	0.00	21.95	2	243	0.82%
2020/03/12	10	24.08	0	0.00	23.90	10	231	4.32%
2020/03/09	5	25.03	0	0.00	24.75	5	225	2.22%
2020/01/08	0	0.00	3	26.65	26.50	-3	175	-1.71%
2019/12/26	0	0.00	1	27.30	27.20	-1	167	-0.60%
2019/12/16	0	0.00	11	27.30	27.30	-11	160	-6.86%
2019/12/13	0	0.00	0.1	27.10	27.20	-0.1	158	-0.04%
2019/12/12	0	0.00	13	27.15	27.15	-13	157	-8.27%
2019/12/06	0	0.00	2	27.05	27.00	-2	157	-1.27%
2019/11/19	1	26.60	0	0.00	26.70	1	154	0.65%
2019/11/15	0	0.00	1	26.85	26.80	-1	155	-0.64%
2019/11/14	1	26.75	0	0.00	26.75	1	156	0.64%
2019/10/22	0	0.00	1	26.95	26.85	-1	178	-0.56%
2019/09/17	3	25.70	0	0.00	25.75	3	179	1.67%
2019/09/12	3	25.75	0	0.00	25.90	3	179	1.67%
2019/09/03	24	26.20	0	0.00	26.20	24	183	13.07%
2019/07/26	0	0.00	1	26.45	26.40	-1	218	-0.46%
2019/07/25	0	0.00	1	26.35	26.35	-1	219	-0.46%
2019/07/22	1	25.90	0	0.00	26.00	1	226	0.44%
2019/07/17	0	0.00	2	26.58	26.30	-2	230	-0.87%
2019/07/16	1	26.40	2	26.48	26.40	-1	232	-0.43%
2019/07/15	0	0.00	1	26.45	26.25	-1	233	-0.43%
2019/07/03	1	26.70	0	0.00	26.75	1	270	0.37%
2019/07/02	0	0.00	3	26.82	26.95	-3	275	-1.09%
2019/07/01	1	26.60	2	26.68	26.65	-1	282	-0.35%
2019/06/27	0	0.00	1	28.15	28.00	-1	280	-0.36%
2019/06/25	0	0.00	1	28.15	27.85	-1	285	-0.35%
2019/06/20	1	28.10	1	28.25	28.10	0	333	0.00%
2019/06/19	0	0.00	1	27.85	27.80	-1	334	-0.30%
2019/06/18	0	0.00	6	27.45	27.55	-6	337	-1.78%
2019/06/14	0	0.00	3	27.10	26.80	-3	357	-0.84%
2019/06/13	0	0.00	10	27.02	26.90	-10	362	-2.76%
2019/06/12	1	26.95	0	0.00	26.80	1	363	0.28%
2019/06/11	0	0.00	4	27.34	27.25	-4	362	-1.10%
2019/06/10	0	0.00	14	27.36	27.30	-14	365	-3.83%
2019/05/17	0	0.00	2	29.60	27.85	-2	390	-0.51%
2019/05/10	3	28.87	0	0.00	28.75	3	409	0.73%
2019/05/09	2	29.30	5	29.50	29.25	-3	405	-0.74%
2019/05/06	1	28.50	0	0.00	28.40	1	409	0.24%
2019/05/02	0	0.00	2	28.20	28.40	-2	425	-0.47%
2019/04/30	5	27.74	0	0.00	27.65	5	445	1.12%
2019/04/29	2	28.10	0	0.00	28.05	2	488	0.41%
2019/04/25	1	28.50	2	28.65	28.90	-1	590	-0.17%
2019/04/23	3	28.17	0	0.00	28.20	3	595	0.50%
2019/04/22	5	28.59	0	0.00	28.55	5	604	0.83%
2019/04/18	2	28.78	0	0.00	28.75	2	623	0.32%
2019/04/16	0	0.00	2	29.25	29.20	-2	662	-0.30%
2019/04/15	6	29.00	0	0.00	29.35	6	671	0.89%
2019/04/12	10	29.49	0	0.00	29.30	10	673	1.48%
2019/04/11	13	29.87	0	0.00	29.75	13	671	1.94%
2019/04/10	12	29.91	0	0.00	30.20	12	663	1.81%
2019/04/08	0	0.00	5	29.16	29.20	-5	642	-0.78%
2019/04/03	0	0.00	10	28.66	28.85	-10	635	-1.57%
2019/04/01	0	0.00	1.2	28.89	28.30	-1.2	623	-0.19%
2019/03/27	16	29.14	0	0.00	28.55	16	603	2.65%
2019/03/26	0	0.00	1	29.00	29.20	-1	580	-0.17%
2019/03/19	2	27.15	0	0.00	27.00	2	542	0.37%
2019/02/18	0	0.00	3	26.50	26.35	-3	455	-0.66%
2019/02/14	0	0.00	2	26.60	26.60	-2	447	-0.45%
2019/02/13	0	0.00	1	27.05	27.05	-1	439	-0.23%
2019/02/12	0	0.00	2	26.25	26.40	-2	423	-0.47%
2019/02/11	1	26.15	0	0.00	26.25	1	418	0.24%
2019/01/30	2	26.40	0	0.00	26.25	2	413	0.48%
2019/01/28	0	0.00	1	27.55	26.45	-1	403	-0.25%
2019/01/24	0	0.00	4	27.15	26.40	-4	375	-1.07%
2019/01/23	4	27.11	0	0.00	27.05	4	364	1.10%
2019/01/22	2	26.85	11	27.33	27.00	-9	354	-2.54%
2019/01/21	5	27.38	7	27.54	26.95	-2	331	-0.60%
2019/01/18	26	27.21	30	27.24	27.75	-4	283	-1.41%
2019/01/15	6	24.92	0	0.00	25.00	6	173	3.46%
2019/01/14	9	25.07	1	25.00	24.90	8	169	4.73%
2019/01/11	0	0.00	1	25.65	25.80	-1	156	-0.64%
2019/01/09	1	25.70	0.3	25.65	25.80	0.7	133	0.53%
2018/12/28	0	0.00	3	23.05	23.15	-3	87	-3.42%
2018/12/26	0	0.00	2	23.00	23.10	-2	89	-2.24%
2018/12/25	0	0.00	1	23.00	22.90	-1	89	-1.12%
2018/12/07	3	23.00	0	0.00	23.00	3	105	2.83%
2018/11/12	3	21.90	0	0.00	21.90	3	121	2.47%
2018/10/11	1	22.40	0	0.00	21.80	1	129	0.77%
2018/10/09	0	0.00	1	23.00	23.00	-1	122	-0.82%
2018/10/05	0	0.00	8	23.20	23.50	-8	116	-6.89%
2018/10/02	0	0.00	0.9	23.40	23.60	-0.9	113	-0.80%
2018/09/20	0	0.00	3	23.63	23.75	-3	108	-2.77%
2018/09/07	5	23.50	0	0.00	23.25	5	94	5.27%
2018/09/06	1	23.15	0	0.00	23.20	1	88	1.13%
2018/09/03	0	0.00	5	23.40	23.40	-5	88	-5.64%
2018/08/27	0	0.00	8	23.40	23.30	-8	95	-8.37%
2018/08/15	0	0.00	5	23.45	23.45	-5	98	-5.06%
2018/08/07	0	0.00	6	23.48	23.45	-6	98	-6.11%
2018/07/16	5	22.85	0	0.00	22.85	5	83	6.00%
2018/07/10	13	22.60	0	0.00	22.60	13	83	15.54%
2018/03/30	0	0.00	1	23.95	23.85	-1	93	-1.07%
2018/03/22	0	0.00	2	24.00	23.95	-2	91	-2.18%
2018/02/21	2	22.20	0	0.00	22.20	2	110	1.81%
2018/02/09	0	0.00	2	21.60	21.90	-2	109	-1.82%
2018/02/08	0	0.00	5	22.15	22.25	-5	109	-4.58%
2018/02/06	2	22.50	0	0.00	22.25	2	111	1.79%
2018/02/02	1	23.60	2	23.65	23.75	-1	113	-0.88%
2018/01/10	2	23.20	0	0.00	23.15	2	138	1.45%
2018/01/02	0	0.00	3	22.80	23.05	-3	140	-2.14%