固緯 (2423)-凱基-基隆券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.70
漲跌
▼0.35
漲幅
-0.74%
成交量
726張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	47.05	0	0.00	46.70	3	588	0.51%
2024/04/26	5	45.26	1	45.30	45.45	4	524	0.76%
2024/04/25	0	0.00	1	43.15	43.65	-1	480	-0.21%
2024/04/22	1	40.90	0	0.00	40.70	1	505	0.20%
2024/04/12	1	41.65	0	0.00	41.55	1	819	0.12%
2024/04/10	5	41.70	0	0.00	41.55	5	815	0.61%
2024/04/09	0.2	40.75	0	0.00	40.80	0.2	818	0.02%
2024/04/02	1	42.05	0	0.00	42.00	1	821	0.12%
2024/04/01	2	41.70	0	0.00	41.60	2	818	0.24%
2024/03/27	1	40.70	0	0.00	41.25	1	819	0.12%
2024/03/15	3	41.28	0	0.00	40.60	3	836	0.36%
2024/03/11	2	40.40	4	40.80	40.50	-2	843	-0.24%
2024/03/08	1	41.60	0	0.00	40.75	1	844	0.12%
2024/03/05	5	42.99	0	0.00	43.05	5	838	0.60%
2024/03/04	0	0.00	1	42.50	42.50	-1	829	-0.12%
2024/02/02	0.2	40.54	0	0.00	40.45	0.2	757	0.03%
2024/01/31	2	41.93	3	41.85	41.90	-1	743	-0.13%
2024/01/30	2	41.55	0	0.00	41.45	2	738	0.27%
2024/01/29	0	0.00	2	41.20	41.15	-2	734	-0.27%
2024/01/26	3	41.73	1	40.80	40.80	2	733	0.27%
2024/01/25	1	41.90	3	42.27	42.00	-2	728	-0.27%
2024/01/24	2	41.60	0	0.00	41.20	2	714	0.28%
2024/01/22	0.1	40.95	0	0.00	41.40	0.1	702	0.01%
2024/01/19	0.5	41.01	0	0.00	40.95	0.5	702	0.07%
2024/01/16	1	41.60	0	0.00	40.95	1	674	0.15%
2024/01/15	0	0.00	2	42.55	42.80	-2	647	-0.31%
2024/01/12	4	41.96	2	43.80	41.80	2	599	0.33%
2024/01/11	0	0.00	0.3	44.95	44.95	-0.3	516	-0.06%
2024/01/10	0	0.00	2	40.90	40.90	-2	383	-0.52%
2024/01/08	0.3	37.60	0	0.00	37.30	0.3	327	0.09%
2023/12/15	1	38.50	0	0.00	38.20	1	365	0.27%
2023/12/13	0	0.00	3	39.65	39.50	-3	369	-0.81%
2023/12/08	0	0.00	23	38.07	38.65	-23	350	-6.56%
2023/12/01	3	37.15	0	0.00	37.15	3	344	0.87%
2023/11/30	3	36.68	0	0.00	36.65	3	340	0.88%
2023/11/21	0	0.00	1	36.00	35.95	-1	343	-0.29%
2023/11/17	2	36.05	3	35.80	35.80	-1	346	-0.29%
2023/11/14	1	35.60	0	0.00	35.35	1	343	0.29%
2023/11/09	3	35.40	0	0.00	35.55	3	347	0.86%
2023/08/08	0	0.00	1	34.80	34.85	-1	560	-0.18%
2023/07/26	0	0.00	1	34.10	34.10	-1	615	-0.16%
2023/07/25	0	0.00	0.2	34.55	34.40	-0.2	625	-0.03%
2023/07/24	0.2	34.35	0	0.00	34.30	0.2	642	0.03%
2023/07/19	1	35.20	0	0.00	35.10	1	821	0.12%
2023/07/12	1	34.85	1	35.45	35.00	0	835	0.00%
2023/07/04	0	0.00	10	37.10	37.05	-10	837	-1.19%
2023/07/03	0	0.00	1	36.55	36.70	-1	837	-0.12%
2023/06/28	1	34.80	0	0.00	35.00	1	827	0.12%
2023/06/16	20	38.75	0	0.00	38.70	20	820	2.44%
2023/06/14	5	38.75	1	38.60	38.70	4	807	0.50%
2023/06/13	0	0.00	1	38.80	38.90	-1	802	-0.12%
2023/06/08	7	38.16	0	0.00	38.20	7	778	0.90%
2023/06/01	0	0.00	3	38.43	38.70	-3	731	-0.41%
2023/05/22	1	34.90	10	34.88	35.10	-9	659	-1.36%
2023/05/09	1	36.40	0	0.00	36.70	1	590	0.17%
2023/05/04	0	0.00	1	35.00	35.25	-1	554	-0.18%
2023/05/02	1	35.50	1	35.45	35.45	0	537	0.00%
2023/04/27	1	34.85	0	0.00	35.35	1	512	0.20%
2023/04/26	1	35.85	0	0.00	35.60	1	492	0.20%
2023/04/25	6	40.67	1	39.70	39.45	5	451	1.11%
2023/04/24	5	37.85	8	37.85	37.85	-3	333	-0.90%
2023/04/20	1	33.50	0	0.00	33.50	1	289	0.35%
2023/04/13	1	34.90	0	0.00	34.50	1	264	0.38%
2023/04/12	0	0.00	13	34.38	34.30	-13	255	-5.09%
2023/04/07	0	0.00	10	33.75	33.70	-10	232	-4.30%
2023/03/24	0	0.00	10	32.40	31.85	-10	204	-4.89%
2023/03/13	0	0.00	3	29.45	29.65	-3	171	-1.75%
2023/02/24	3	29.30	0	0.00	29.15	3	137	2.18%
2023/02/10	0	0.00	1	27.90	27.85	-1	135	-0.74%
2023/01/05	0	0.00	1	27.65	27.50	-1	146	-0.68%
2022/12/30	0	0.00	1	27.30	27.50	-1	155	-0.64%
2022/12/29	1	27.05	0	0.00	27.35	1	155	0.64%
2022/08/15	2	26.60	0	0.00	26.55	2	185	1.08%
2022/06/20	22	27.63	0	0.00	27.55	22	262	8.39%
2022/03/03	1	28.40	0	0.00	28.50	1	263	0.38%
2022/01/05	1	28.15	0	0.00	28.05	1	622	0.16%
2021/12/24	0	0.00	1	28.60	28.60	-1	607	-0.16%
2021/12/23	1	28.10	0	0.00	28.25	1	602	0.17%
2021/11/11	0	0.00	2	29.90	29.60	-2	633	-0.32%
2021/11/10	3	31.27	1	30.20	30.20	2	619	0.32%
2021/11/05	3	31.30	3	32.25	32.20	0	545	0.00%
2021/11/04	0	0.00	10.4	31.70	31.75	-10.4	431	-2.42%
2021/11/03	0	0.00	9	28.91	28.90	-9	383	-2.35%
2021/09/23	0	0.00	2	26.80	26.90	-2	433	-0.46%
2021/09/22	2	25.85	0	0.00	25.70	2	425	0.47%
2021/08/05	1	27.80	1	26.70	26.25	0	244	0.00%
2021/07/14	30	25.05	0	0.00	25.15	30	158	18.96%
2021/02/24	0	0.00	0	23.90	24.00	0	222	0.00%
2020/12/24	0	0.00	0.1	23.80	23.95	-0.1	212	-0.05%
2020/11/17	0	0.00	1	23.20	22.90	-1	174	-0.57%
2020/10/19	0	0.00	2	22.10	22.15	-2	161	-1.23%
2020/08/27	0	0.00	1	22.45	22.45	-1	249	-0.40%
2020/07/02	0	0.00	1	23.60	23.45	-1	277	-0.36%
2020/06/30	1	24.65	0	0.00	24.65	1	274	0.36%
2020/06/19	1	24.70	0	0.00	24.80	1	278	0.36%
2020/06/17	1	24.35	0	0.00	24.45	1	274	0.36%
2020/04/08	0	0.00	2	22.10	22.40	-2	264	-0.76%
2020/03/24	2	20.30	0	0.00	20.45	2	258	0.77%
2019/12/12	0	0.00	4	27.10	27.15	-4	157	-2.54%
2019/10/15	0	0.00	0.3	26.60	26.60	-0.3	176	-0.16%
2019/10/01	1	25.70	0	0.00	25.75	1	167	0.60%
2019/09/16	0	0.00	26	25.76	25.85	-26	179	-14.45%
2019/08/30	0	0.00	14	26.05	26.05	-14	189	-7.39%
2019/06/19	0	0.00	1	27.80	27.80	-1	334	-0.30%
2019/05/13	1	28.10	0	0.00	28.00	1	410	0.24%
2019/05/10	6	28.98	0	0.00	28.75	6	409	1.47%
2019/05/09	2	29.25	1	29.60	29.25	1	405	0.25%
2019/04/15	0	0.00	1	29.30	29.35	-1	671	-0.15%
2019/04/08	0	0.00	1	29.15	29.20	-1	642	-0.16%
2019/04/03	1	28.70	4	28.98	28.85	-3	635	-0.47%
2019/04/02	2	28.25	0	0.00	28.35	2	627	0.32%
2019/04/01	0	0.00	1	28.95	28.30	-1	623	-0.16%
2019/03/29	0	0.00	4	28.89	28.75	-4	615	-0.65%
2019/03/28	1	28.35	0	0.00	28.85	1	608	0.16%
2019/03/27	12	28.55	0	0.00	28.55	12	603	1.99%
2019/03/26	4	28.16	0	0.00	29.20	4	580	0.69%
2019/03/25	1	26.90	0	0.00	27.15	1	555	0.18%
2019/02/26	0	0.00	1	26.40	26.45	-1	486	-0.21%
2019/01/25	0	0.00	2	26.60	26.85	-2	385	-0.52%
2019/01/23	0	0.00	1	27.40	27.05	-1	364	-0.27%
2019/01/22	2	26.95	1	27.50	27.00	1	354	0.28%
2019/01/21	3	27.25	1	27.40	26.95	2	331	0.60%
2019/01/18	1	25.90	3	26.43	27.75	-2	283	-0.71%
2019/01/14	1	25.15	0	0.00	24.90	1	169	0.59%
2019/01/08	0	0.00	1	25.45	25.15	-1	106	-0.94%
2019/01/07	26	24.79	1	25.00	24.80	25	89	28.03%
2018/12/07	0	0.00	1	23.00	23.00	-1	105	-0.94%
2018/10/16	1	22.00	0	0.00	21.95	1	136	0.73%
2018/10/15	0	0.00	1	22.50	22.20	-1	135	-0.74%
2018/10/11	1	22.20	0	0.00	21.80	1	129	0.77%
2018/09/07	1	23.50	0	0.00	23.25	1	94	1.05%
2018/07/30	1	23.60	5	23.85	23.80	-4	100	-3.98%
2018/07/27	0	0.00	3	23.93	23.90	-3	97	-3.07%
2018/06/22	7	24.05	0	0.00	23.95	7	77	9.02%
2018/06/11	0	0.00	1	24.25	24.20	-1	79	-1.26%
2018/05/31	0	0.00	1	24.05	24.25	-1	74	-1.34%
2018/05/11	1	23.25	0	0.00	23.00	1	77	1.29%
2018/01/15	1	23.25	0	0.00	23.15	1	134	0.75%