固緯 (2423)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.80
漲跌
▼2.90
漲幅
-6.21%
成交量
1,178張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	45.13	0	0.00	43.80	12	599	2.00%
2024/05/06	5	45.94	1	46.75	46.50	4	582	0.69%
2024/05/03	1	46.20	0	0.00	46.35	1	584	0.17%
2024/05/02	3	46.25	2	46.45	46.75	1	584	0.17%
2024/04/30	10	47.35	35	47.12	47.55	-25	582	-4.29%
2024/04/29	18	44.35	10	44.79	44.45	8	539	1.48%
2024/04/26	124	45.73	116	45.88	45.45	8	524	1.53%	大買/大賣/
2024/04/25	10	43.75	2	43.48	43.65	8	480	1.66%
2024/04/24	0	0.00	2	41.85	41.90	-2	472	-0.42%
2024/04/16	1	40.20	0	0.00	40.35	1	826	0.12%
2024/03/26	3	40.40	0	0.00	40.40	3	820	0.37%
2024/03/11	1	40.45	0	0.00	40.50	1	843	0.12%
2024/03/08	1	40.90	0	0.00	40.75	1	844	0.12%
2024/03/01	0	0.00	1	42.35	41.85	-1	822	-0.12%
2024/02/29	1	42.00	0	0.00	42.10	1	813	0.12%
2024/02/27	10	40.93	17	41.31	41.10	-7	805	-0.87%
2024/02/26	7	40.59	0	0.00	40.35	7	797	0.88%
2024/02/15	0	0.00	12	37.85	37.90	-12	782	-1.53%
2024/02/02	1	41.05	5	40.50	40.45	-4	757	-0.53%
2024/01/26	1	42.15	0	0.00	40.80	1	733	0.14%
2024/01/25	1	42.15	0	0.00	42.00	1	728	0.14%
2024/01/23	1	41.05	0	0.00	41.10	1	707	0.14%
2024/01/19	2	40.83	0	0.00	40.95	2	702	0.28%
2024/01/18	2	41.08	0	0.00	41.15	2	696	0.29%
2024/01/12	10	41.20	10	41.50	41.80	0	599	0.00%
2024/01/11	1	43.65	0	0.00	44.95	1	516	0.19%
2023/12/26	1	37.00	0	0.00	37.00	1	346	0.29%
2023/12/25	0	0.00	4	36.80	36.80	-4	349	-1.14%
2023/12/18	1	37.30	0	0.00	37.15	1	360	0.28%
2023/12/14	1	39.20	1	38.70	38.70	0	366	0.00%
2023/12/13	0	0.00	3	39.43	39.50	-3	369	-0.81%
2023/12/08	0	0.00	4	38.26	38.65	-4	350	-1.14%
2023/12/07	0	0.00	2	37.78	37.70	-2	341	-0.59%
2023/12/06	0	0.00	5	37.46	37.55	-5	338	-1.48%
2023/12/04	0	0.00	3	37.25	37.25	-3	347	-0.86%
2023/12/01	0	0.00	5	36.89	37.15	-5	344	-1.45%
2023/11/30	1	36.55	0	0.00	36.65	1	340	0.29%
2023/09/21	0	0.00	5	34.36	34.25	-5	381	-1.31%
2023/09/08	3	34.77	3	35.20	35.30	0	402	0.00%
2023/09/05	2	34.75	0	0.00	34.40	2	416	0.48%
2023/09/01	2	34.35	0	0.00	33.95	2	433	0.46%
2023/08/28	3	33.30	0	0.00	32.70	3	482	0.62%
2023/08/24	3	33.78	0	0.00	33.95	3	513	0.58%
2023/08/18	2	33.35	0	0.00	32.90	2	534	0.37%
2023/08/11	0	0.00	4	33.49	32.95	-4	542	-0.74%
2023/08/02	3	33.73	0	0.00	33.65	3	579	0.52%
2023/07/26	1	34.20	0	0.00	34.10	1	615	0.16%
2023/07/19	1	35.20	0	0.00	35.10	1	821	0.12%
2023/07/13	1	35.15	1	35.50	35.10	0	836	0.00%
2023/07/12	1	35.30	0	0.00	35.00	1	835	0.12%
2023/07/11	4	35.38	0	0.00	35.25	4	834	0.48%
2023/07/10	1	36.10	0	0.00	36.20	1	833	0.12%
2023/07/06	1	38.10	0	0.00	38.15	1	838	0.12%
2023/07/05	0	0.00	2	37.65	37.60	-2	838	-0.24%
2023/06/29	2	34.95	0	0.00	35.05	2	831	0.24%
2023/06/27	4	35.53	0	0.00	35.10	4	824	0.49%
2023/06/20	0	0.00	1	37.50	37.20	-1	820	-0.12%
2023/06/16	0	0.00	1	38.75	38.70	-1	820	-0.12%
2023/06/08	3	38.15	0	0.00	38.20	3	778	0.39%
2023/06/01	0	0.00	1	38.60	38.70	-1	731	-0.14%
2023/05/29	5	37.01	6	37.22	37.35	-1	683	-0.15%
2023/05/16	4	33.94	4	34.20	34.00	0	638	0.00%
2023/05/12	2	34.73	0	0.00	34.90	2	622	0.32%
2023/05/09	0	0.00	1	36.70	36.70	-1	590	-0.17%
2023/05/03	3	34.88	0	0.00	34.90	3	547	0.55%
2023/04/28	1	35.30	0	0.00	35.50	1	527	0.19%
2023/04/27	6	35.35	5	35.16	35.35	1	512	0.20%
2023/04/26	7	36.09	1	36.50	35.60	6	492	1.22%
2023/04/25	1	40.20	0	0.00	39.45	1	451	0.22%
2023/04/12	0	0.00	1	34.50	34.30	-1	255	-0.39%
2023/04/10	0	0.00	1	34.20	34.15	-1	241	-0.41%
2023/04/07	0	0.00	1	33.70	33.70	-1	232	-0.43%
2023/04/06	0	0.00	3	32.60	33.05	-3	222	-1.35%
2023/03/31	0	0.00	1	32.00	32.00	-1	213	-0.47%
2023/03/24	0	0.00	1	32.40	31.85	-1	204	-0.49%
2023/03/06	0	0.00	2	29.93	30.05	-2	150	-1.33%
2023/03/03	0	0.00	1	29.50	29.50	-1	143	-0.70%
2023/03/02	0	0.00	1	29.60	29.25	-1	144	-0.69%
2023/02/24	0	0.00	1	29.15	29.15	-1	137	-0.73%
2023/02/06	0	0.00	1	28.35	28.30	-1	141	-0.71%
2023/01/17	0	0.00	2	28.00	28.05	-2	138	-1.45%
2022/08/25	0	0.00	1	27.05	26.85	-1	165	-0.60%
2022/08/12	0	0.00	1	26.40	26.45	-1	187	-0.53%
2022/08/08	0	0.00	2	26.15	26.20	-2	198	-1.01%
2022/07/22	1	25.60	0	0.00	25.45	1	235	0.43%
2022/07/19	1	25.60	0	0.00	25.50	1	238	0.42%
2022/07/18	2	25.40	0	0.00	25.30	2	239	0.84%
2022/06/27	0	0.00	1	26.50	26.55	-1	266	-0.38%
2022/05/16	1	28.55	1	28.50	28.30	0	232	0.00%
2022/05/09	0	0.00	7	28.66	28.35	-7	214	-3.26%
2022/04/28	2	28.15	1	28.80	28.65	1	201	0.50%
2022/04/22	1	29.60	1	29.45	29.45	0	202	0.00%
2022/04/21	0	0.00	1	29.85	29.60	-1	202	-0.49%
2022/04/19	1	28.95	1	28.90	28.90	0	198	0.00%
2022/04/15	5	28.93	1	29.20	28.80	4	208	1.92%
2022/04/13	1	28.10	0	0.00	28.15	1	210	0.47%
2022/04/11	0	0.00	7	27.98	27.95	-7	220	-3.17%
2022/04/08	0	0.00	3	28.23	28.20	-3	222	-1.35%
2022/04/07	0	0.00	3	28.33	28.10	-3	225	-1.33%
2022/04/01	0	0.00	9	28.97	28.85	-9	236	-3.80%
2022/03/30	6	28.88	2	28.98	28.95	4	245	1.63%
2022/03/29	5	28.75	4	28.63	28.60	1	244	0.41%
2022/03/28	0	0.00	2	28.45	28.35	-2	242	-0.82%
2022/03/24	4	28.60	0	0.00	28.65	4	244	1.64%
2022/03/23	2	28.45	0	0.00	28.50	2	245	0.82%
2022/03/21	2	28.45	0	0.00	28.50	2	249	0.80%
2022/03/18	1	28.30	0	0.00	28.35	1	251	0.40%
2022/03/16	0	0.00	3	27.70	27.70	-3	250	-1.20%
2022/03/07	0	0.00	10	27.73	27.75	-10	261	-3.82%
2022/03/02	10	28.10	0	0.00	28.55	10	266	3.75%
2022/03/01	5	27.59	0	0.00	27.60	5	257	1.95%
2022/02/24	0	0.00	6	26.78	26.85	-6	265	-2.26%
2022/02/23	1	27.20	2	27.33	27.20	-1	268	-0.37%
2022/02/21	2	27.15	0	0.00	27.35	2	279	0.72%
2022/02/17	1	27.20	1	27.10	27.10	0	293	0.00%
2022/02/16	1	27.30	1	27.20	27.20	0	300	0.00%
2022/02/14	0	0.00	1	27.00	27.00	-1	327	-0.31%
2022/02/11	4	27.21	0	0.00	27.35	4	363	1.10%
2022/02/08	2	26.75	0	0.00	26.90	2	539	0.37%
2022/02/07	1	26.80	0	0.00	26.60	1	592	0.17%
2022/01/25	0	0.00	6	26.55	26.55	-6	632	-0.95%
2022/01/24	1	26.50	5	26.60	26.90	-4	634	-0.63%
2022/01/20	5	27.13	0	0.00	27.20	5	639	0.78%
2022/01/19	3	26.93	0	0.00	27.00	3	637	0.47%
2022/01/18	1	27.10	0	0.00	27.10	1	636	0.16%
2022/01/13	1	27.20	0	0.00	27.15	1	636	0.16%
2022/01/12	3	27.30	3	27.43	27.40	0	635	0.00%
2022/01/11	7	27.41	3	27.45	27.30	4	636	0.63%
2022/01/10	3	27.18	0	0.00	27.50	3	633	0.47%
2022/01/07	9	27.57	2	27.60	27.30	7	627	1.12%
2022/01/05	0	0.00	5	28.00	28.05	-5	622	-0.80%
2022/01/03	0	0.00	3	28.42	28.30	-3	614	-0.49%
2021/12/30	0	0.00	5	28.87	28.85	-5	614	-0.81%
2021/12/29	0	0.00	2	28.55	28.90	-2	615	-0.32%
2021/12/28	5	28.69	3	28.45	28.35	2	610	0.33%
2021/12/24	0	0.00	3	28.60	28.60	-3	607	-0.49%
2021/12/22	3	28.28	1	28.35	28.35	2	607	0.33%
2021/12/21	0	0.00	2	27.80	28.15	-2	610	-0.33%
2021/12/20	5	27.93	0	0.00	27.85	5	614	0.81%
2021/12/16	6	28.28	0	0.00	28.10	6	624	0.96%
2021/12/15	1	27.80	0	0.00	27.85	1	628	0.16%
2021/12/14	1	27.60	5	27.63	27.75	-4	648	-0.62%
2021/12/13	1	28.00	1	28.00	28.20	0	650	0.00%
2021/12/10	1	27.80	0	0.00	27.80	1	651	0.15%
2021/12/09	0	0.00	1	28.40	27.95	-1	656	-0.15%
2021/12/08	0	0.00	1	28.20	28.20	-1	659	-0.15%
2021/12/07	1	28.70	0	0.00	28.40	1	661	0.15%
2021/12/06	2	28.45	0	0.00	28.65	2	661	0.30%
2021/12/02	0	0.00	3	28.15	28.15	-3	662	-0.45%
2021/12/01	0	0.00	2	28.35	28.80	-2	664	-0.30%
2021/11/30	9	28.49	0	0.00	28.45	9	665	1.35%
2021/11/29	6	27.68	0	0.00	27.90	6	666	0.90%
2021/11/26	3	28.05	5	27.89	27.80	-2	665	-0.30%
2021/11/23	3	29.25	4	29.08	29.00	-1	662	-0.15%
2021/11/22	2	29.35	0	0.00	29.70	2	661	0.30%
2021/11/19	2	29.45	0	0.00	29.20	2	660	0.30%
2021/11/18	2	29.38	4	29.10	29.20	-2	659	-0.30%
2021/11/17	0	0.00	2	29.65	29.70	-2	653	-0.31%
2021/11/16	2	29.80	3	30.05	29.65	-1	650	-0.15%
2021/11/15	5	30.36	0	0.00	30.25	5	644	0.78%
2021/11/12	6	30.13	0	0.00	30.05	6	636	0.94%
2021/11/11	3	29.62	6	29.60	29.60	-3	633	-0.47%
2021/11/10	6	31.67	2	30.30	30.20	4	619	0.65%
2021/11/03	0	0.00	3	28.70	28.90	-3	383	-0.78%
2021/10/19	2	25.50	0	0.00	25.60	2	458	0.44%
2021/09/22	1	25.85	0	0.00	25.70	1	425	0.24%
2021/09/17	0	0.00	2	27.95	26.50	-2	418	-0.48%
2021/08/23	0	0.00	2	24.50	24.70	-2	332	-0.60%
2021/08/05	2	28.35	2	28.08	26.25	0	244	0.00%
2021/05/18	1	23.30	1.1	23.64	23.50	-0.1	228	-0.04%
2021/05/13	0	0.00	0.8	23.50	23.55	-0.8	232	-0.33%
2021/05/07	0	0.00	0	25.00	25.00	0	232	0.00%
2021/04/20	0	0.00	1	25.30	25.40	-1	232	-0.43%
2021/04/13	0	0.00	1	25.35	25.10	-1	228	-0.44%
2021/04/12	0	0.00	1	25.10	25.20	-1	220	-0.45%
2021/04/09	0	0.00	1	25.45	25.00	-1	218	-0.46%
2021/03/26	2	24.20	0	0.00	24.30	2	217	0.92%
2021/03/22	0	0.00	1	24.60	24.60	-1	219	-0.46%
2021/03/17	0	0.00	2	24.33	24.30	-2	209	-0.95%
2021/03/15	0	0.00	1	24.15	24.30	-1	214	-0.47%
2021/03/11	0	0.00	1	23.90	24.00	-1	213	-0.47%
2021/01/22	1	23.15	0	0.00	23.15	1	238	0.42%
2021/01/20	2	23.53	0	0.00	23.55	2	237	0.84%
2021/01/19	3	23.90	0	0.00	24.00	3	234	1.28%
2021/01/08	0	0.00	2	24.13	24.20	-2	224	-0.89%
2020/12/23	2	23.73	0	0.00	23.70	2	209	0.95%
2020/12/21	3	23.92	1	23.70	23.85	2	205	0.97%
2020/12/18	1	23.80	0	0.00	23.80	1	203	0.49%
2020/12/01	0	0.00	2	23.68	23.90	-2	182	-1.10%
2020/11/30	0	0.00	2	23.90	23.65	-2	179	-1.12%
2020/11/24	1	23.75	0	0.00	23.75	1	178	0.56%
2020/11/19	1	23.10	0	0.00	23.20	1	172	0.58%
2020/11/18	1	22.95	0	0.00	23.10	1	172	0.58%
2020/09/25	0	0.00	1	21.90	21.90	-1	200	-0.50%
2020/09/15	0	0.00	1	22.40	22.40	-1	216	-0.46%
2020/08/06	0	0.00	0	22.75	22.85	0	261	0.00%
2020/07/27	0	0.00	0.3	22.65	22.65	-0.3	279	-0.12%
2020/03/19	0	0.00	2	19.20	19.00	-2	256	-0.78%
2020/01/13	2	26.40	0	0.00	26.40	2	178	1.12%
2020/01/08	2	26.50	0	0.00	26.50	2	175	1.14%
2019/11/27	0	0.00	1	26.85	26.85	-1	154	-0.65%
2019/09/18	0	25.90	0	0.00	26.10	0	181	0.02%
2019/09/06	1	26.00	0	0.00	25.95	1	178	0.56%
2019/08/27	0	0.00	0	26.00	26.15	0	188	-0.01%
2019/06/28	1	28.00	0	0.00	28.05	1	280	0.36%
2019/05/10	1	29.05	0	0.00	28.75	1	409	0.24%
2019/04/16	0	0.00	2	29.25	29.20	-2	662	-0.30%
2019/04/11	2	30.38	0	0.00	29.75	2	671	0.30%
2019/03/07	0	0.00	5	26.30	26.30	-5	501	-1.00%
2019/02/26	0	0.00	3	26.45	26.45	-3	486	-0.62%
2019/01/22	1	27.50	1	26.85	27.00	0	354	0.00%
2019/01/18	9	27.44	1	26.70	27.75	8	283	2.82%
2018/08/29	0	0.00	8	23.37	23.40	-8	95	-8.38%
2018/08/28	0	0.00	1	23.40	23.35	-1	96	-1.04%
2018/08/16	0	0.00	1	23.30	23.35	-1	99	-1.01%
2018/08/10	3	23.27	0	0.00	23.55	3	96	3.11%
2018/08/07	4	23.70	0	0.00	23.45	4	98	4.07%
2018/07/30	3	23.90	0	0.00	23.80	3	100	2.99%
2018/07/27	0	0.00	3	23.60	23.90	-3	97	-3.07%
2018/07/04	2	23.40	0	0.00	23.40	2	79	2.52%
2018/06/28	1	23.75	0	0.00	23.70	1	76	1.31%
2018/06/22	0	0.00	1	24.05	23.95	-1	77	-1.29%
2018/06/13	1	24.05	0	0.00	24.05	1	80	1.25%
2018/03/21	0	0.00	2	23.85	23.95	-2	90	-2.21%
2018/02/23	1	22.70	0	0.00	22.45	1	108	0.92%
2018/02/01	1	23.40	0	0.00	23.65	1	115	0.86%