固緯 (2423)-凱基-松山券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▲0.75
漲幅
+1.81%
成交量
475張
產業
上市其他電子類股▲0.32%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	44.50	43.80	-1	599	-0.17%
2024/05/08	0	0.00	1	47.20	46.70	-1	588	-0.17%
2024/04/30	4	47.81	5	46.82	47.55	-1	582	-0.17%
2024/04/10	0	0.00	1	41.70	41.55	-1	815	-0.12%
2024/04/08	0	0.00	2	41.10	40.70	-2	818	-0.24%
2024/04/02	0	0.00	4	41.80	42.00	-4	821	-0.49%
2024/04/01	0	0.00	1	41.30	41.60	-1	818	-0.12%
2024/03/29	0	0.00	3	41.02	40.80	-3	817	-0.37%
2024/03/20	1	40.85	0	0.00	40.85	1	826	0.12%
2024/03/06	1	42.75	0	0.00	42.85	1	836	0.12%
2024/03/04	0	0.00	1	42.80	42.50	-1	829	-0.12%
2024/03/01	0	0.00	4	41.88	41.85	-4	822	-0.49%
2024/02/22	0	0.00	3	39.17	39.40	-3	793	-0.38%
2024/02/19	0	0.00	1	38.25	38.25	-1	789	-0.13%
2024/02/15	2	38.00	0	0.00	37.90	2	782	0.26%
2024/01/31	4	41.90	0	0.00	41.90	4	743	0.54%
2024/01/23	0	0.00	1	41.05	41.10	-1	707	-0.14%
2024/01/19	3	40.70	0	0.00	40.95	3	702	0.43%
2024/01/18	3	41.40	0	0.00	41.15	3	696	0.43%
2024/01/17	0	0.00	1	40.65	40.65	-1	689	-0.15%
2024/01/15	4	42.75	0	0.00	42.80	4	647	0.62%
2024/01/12	1	45.70	4	43.61	41.80	-3	599	-0.50%
2024/01/11	6	43.91	4.1	44.16	44.95	1.9	516	0.37%
2024/01/10	0	0.00	1	39.00	40.90	-1	383	-0.26%
2023/12/29	0	0.00	1	37.75	37.95	-1	344	-0.29%
2023/12/21	0	0.00	1	37.25	37.05	-1	355	-0.28%
2023/12/18	1	37.35	0	0.00	37.15	1	360	0.28%
2023/12/13	0	0.00	0.7	39.46	39.50	-0.7	369	-0.18%
2023/12/08	0	0.00	0.1	38.35	38.65	-0.1	350	-0.02%
2023/11/03	0	0.00	2	35.50	35.30	-2	357	-0.56%
2023/10/13	2	34.85	0	0.00	35.00	2	369	0.54%
2023/10/11	2	34.25	0	0.00	34.15	2	370	0.54%
2023/10/06	0	0.00	0	35.95	35.65	0	367	-0.01%
2023/09/28	0	35.65	3	36.00	36.00	-3	377	-0.79%
2023/09/21	0	0.00	2	34.70	34.25	-2	381	-0.52%
2023/09/18	0	0.00	20	35.50	35.55	-20	383	-5.22%
2023/09/14	0	0.00	30	35.05	34.75	-30	380	-7.89%
2023/09/04	0	0.00	1	34.45	34.25	-1	431	-0.23%
2023/07/24	50.1	34.29	0	0.00	34.30	50.1	642	7.79%
2023/07/19	0.1	35.40	0	0.00	35.10	0.1	821	0.01%
2023/07/18	0.1	35.03	0	0.00	34.95	0.1	831	0.02%
2023/07/17	5	35.60	0	0.00	35.50	5	831	0.60%
2023/07/11	1	35.15	0	0.00	35.25	1	834	0.12%
2023/07/05	0	0.00	0	37.75	37.60	0	838	0.00%
2023/07/03	0	0.00	1	36.55	36.70	-1	837	-0.12%
2023/06/30	1	34.85	0	0.00	35.70	1	832	0.12%
2023/06/29	0.1	35.15	0	0.00	35.05	0.1	831	0.01%
2023/06/28	0.1	35.15	0	0.00	35.00	0.1	827	0.01%
2023/06/27	0.1	36.25	0	0.00	35.10	0.1	824	0.01%
2023/06/26	0.1	36.90	0	0.00	36.25	0.1	818	0.01%
2023/06/20	0	0.00	5	37.30	37.20	-5	820	-0.61%
2023/06/19	0	0.00	3	38.82	38.90	-3	818	-0.37%
2023/06/15	0	0.00	1	38.95	38.80	-1	813	-0.12%
2023/06/08	5	38.00	0	0.00	38.20	5	778	0.64%
2023/06/07	1	39.70	1	39.45	39.55	0	761	0.00%
2023/06/06	1	39.80	1	39.40	39.45	0	757	0.00%
2023/06/05	0	0.00	1	40.00	39.20	-1	754	-0.13%
2023/06/02	0	0.00	4	38.83	38.65	-4	740	-0.54%
2023/06/01	0	0.00	2	38.65	38.70	-2	731	-0.27%
2023/05/30	4	38.01	0	0.00	37.30	4	712	0.56%
2023/05/29	0	0.00	0.1	37.20	37.35	-0.1	683	-0.01%
2023/05/17	0.1	34.20	0	0.00	34.30	0.1	644	0.01%
2023/05/15	1	34.40	0	0.00	33.65	1	632	0.16%
2023/05/12	0.1	35.00	0	0.00	34.90	0.1	622	0.01%
2023/05/09	3	36.80	0	0.00	36.70	3	590	0.51%
2023/05/05	3	35.10	0	0.00	35.25	3	561	0.53%
2023/05/02	1	35.45	0	0.00	35.45	1	537	0.19%
2023/04/26	0.1	35.95	0	0.00	35.60	0.1	492	0.01%
2023/04/24	0	0.00	0.1	37.85	37.85	-0.1	333	-0.02%
2023/04/12	0	0.00	1	34.00	34.30	-1	255	-0.39%
2023/03/21	0	0.00	2	30.55	31.10	-2	189	-1.06%
2023/03/16	3	29.75	0	0.00	29.70	3	176	1.70%
2023/03/08	0	0.00	0.1	30.45	29.95	-0.1	163	-0.05%
2023/01/30	0	0.00	1	28.30	28.10	-1	139	-0.72%
2022/11/11	0	0.00	1	27.15	27.40	-1	167	-0.60%
2022/06/15	0	0.00	3	29.00	28.90	-3	250	-1.20%
2022/06/09	0	0.00	0.5	28.70	28.85	-0.5	241	-0.20%
2022/04/20	0	0.00	0.1	28.95	28.85	-0.1	197	-0.07%
2022/03/09	0.6	27.84	0	0.00	27.75	0.6	258	0.25%
2022/02/23	0	0.00	1	27.35	27.20	-1	268	-0.37%
2022/02/22	1	27.20	0	0.00	27.20	1	268	0.37%
2021/12/06	1	28.30	0	0.00	28.65	1	661	0.15%
2021/11/08	2	31.50	0	0.00	29.90	2	574	0.35%
2021/11/05	2	32.50	6.2	32.22	32.20	-4.2	545	-0.78%
2021/11/04	0	0.00	1	31.75	31.75	-1	431	-0.23%
2021/10/12	2	26.68	0	0.00	26.65	2	461	0.43%
2021/08/31	0	0.00	1	25.65	25.55	-1	360	-0.28%
2021/08/05	13	28.35	13	28.34	26.25	0	244	0.00%
2021/08/02	0	0.00	2	25.35	25.35	-2	175	-1.14%
2021/07/23	0	0.00	2	24.30	24.40	-2	162	-1.23%
2021/07/21	2	25.30	0	0.00	25.35	2	167	1.20%
2021/06/28	0.1	24.10	0	0.00	24.05	0.1	183	0.08%
2021/06/25	4	24.25	0	0.00	24.15	4	185	2.16%
2021/05/13	0.1	23.50	2.3	23.36	23.55	-2.2	232	-0.95%
2021/05/12	0.1	24.20	0	0.00	23.35	0.1	231	0.04%
2021/05/11	0	24.35	0	0.00	24.40	0	230	0.01%
2021/04/27	1	25.50	0	0.00	25.40	1	227	0.44%
2021/03/10	0	0.00	1	23.75	23.95	-1	213	-0.47%
2021/02/18	1	23.70	0	0.00	23.80	1	223	0.45%
2021/01/22	1	23.55	0	0.00	23.15	1	238	0.42%
2021/01/20	0	0.00	1	23.80	23.55	-1	237	-0.42%
2021/01/12	0	0.00	3	24.40	24.05	-3	229	-1.31%
2021/01/11	0	0.00	2	24.30	24.35	-2	226	-0.88%
2021/01/07	0	0.00	0.2	23.85	24.05	-0.2	221	-0.09%
2020/12/16	0	0.00	2	23.95	23.95	-2	203	-0.98%
2020/12/14	0	0.00	3	23.85	23.85	-3	201	-1.49%
2020/12/10	5	23.75	0	0.00	23.65	5	198	2.52%
2020/11/23	0	0.00	1	23.65	23.70	-1	177	-0.56%
2020/11/12	0	0.00	6	22.69	22.65	-6	173	-3.46%
2020/11/09	0	0.00	5	22.60	22.60	-5	173	-2.87%
2020/11/03	5	22.55	0	0.00	22.70	5	165	3.02%
2020/11/02	6	22.43	5	22.20	22.20	1	161	0.62%
2020/10/30	5	22.30	0	0.00	22.50	5	163	3.05%
2020/10/07	1	21.90	0	0.00	22.10	1	191	0.52%
2020/09/08	0	0.00	3	22.50	22.50	-3	225	-1.33%
2020/08/31	3	22.60	0	0.00	22.30	3	248	1.21%
2020/08/28	0	0.00	3	22.25	22.55	-3	250	-1.20%
2020/08/13	3	22.52	0	0.00	22.35	3	264	1.14%
2020/07/16	2	23.45	0	0.00	23.15	2	291	0.69%
2020/07/15	0	0.00	2	23.70	23.70	-2	279	-0.71%
2020/07/09	1	23.45	0	0.00	23.45	1	276	0.36%
2020/07/06	2	23.65	0	0.00	23.75	2	275	0.73%
2020/06/18	0	0.00	1	24.80	24.90	-1	279	-0.36%
2020/06/12	1	23.75	0	0.00	24.00	1	288	0.35%
2020/06/11	0	0.00	4	24.21	24.10	-4	290	-1.38%
2020/06/09	5	24.50	1	24.70	24.35	4	298	1.34%
2020/06/08	0	0.00	1	25.15	24.95	-1	298	-0.34%
2020/06/05	1	24.55	0	0.00	24.65	1	291	0.34%
2020/05/21	0	0.00	2	23.80	23.90	-2	285	-0.70%
2020/05/20	0	0.00	1	23.75	23.75	-1	285	-0.35%
2020/05/18	0	0.00	2	23.70	23.65	-2	286	-0.70%
2020/05/15	0	0.00	3	23.40	23.40	-3	285	-1.05%
2020/05/12	3	23.80	0	0.00	23.95	3	287	1.04%
2020/05/08	5	24.05	1	24.20	23.90	4	287	1.39%
2020/05/07	4	23.45	4	23.90	23.95	0	287	0.00%
2020/05/06	0	0.00	4	23.50	23.60	-4	281	-1.42%
2020/05/04	5	23.35	0	0.00	23.15	5	278	1.79%
2020/04/29	0	0.00	4	23.18	23.45	-4	276	-1.45%
2020/04/28	0	0.00	1	23.05	23.00	-1	275	-0.36%
2020/04/21	5	22.35	5	22.05	22.05	0	274	0.00%
2020/04/17	5	23.10	5	23.30	22.85	0	268	0.00%
2020/04/15	5	22.60	0	0.00	22.90	5	265	1.88%
2020/04/10	2	22.25	0	0.00	22.45	2	264	0.76%
2020/04/09	3	22.35	0	0.00	22.60	3	264	1.13%
2019/10/29	0	0.00	3	27.20	27.10	-3	156	-1.91%
2019/10/09	1	26.50	0	0.00	26.65	1	172	0.58%
2019/09/05	0	0.00	2	26.33	26.35	-2	178	-1.12%
2019/08/05	0	0.00	2	27.00	26.30	-2	212	-0.94%
2019/07/31	2	26.70	0	0.00	26.75	2	242	0.82%
2019/07/30	1	26.65	0	0.00	26.65	1	243	0.41%
2019/07/10	2	26.00	0	0.00	25.80	2	242	0.82%
2019/07/09	1	26.55	0	0.00	26.25	1	241	0.41%
2019/07/03	1	26.60	0	0.00	26.75	1	270	0.37%
2019/06/28	0	0.00	2	28.00	28.05	-2	280	-0.71%
2019/06/27	0	0.00	3	27.90	28.00	-3	280	-1.07%
2019/06/14	1	26.90	0	0.00	26.80	1	357	0.28%
2019/06/11	1	27.25	0	0.00	27.25	1	362	0.28%
2019/05/09	2	29.60	2	29.30	29.25	0	405	0.00%
2019/05/06	1	28.50	0	0.00	28.40	1	409	0.24%
2019/04/22	1	28.90	0	0.00	28.55	1	604	0.17%
2019/04/17	0	0.00	1	29.35	29.35	-1	646	-0.15%
2019/04/16	1	29.35	1	29.40	29.20	0	662	0.00%
2019/04/01	1	28.80	0	0.00	28.30	1	623	0.16%
2019/03/27	1	28.60	0	0.00	28.55	1	603	0.17%
2019/02/12	0	0.00	1	26.30	26.40	-1	423	-0.24%
2019/02/11	1	26.10	2	26.50	26.25	-1	418	-0.24%
2019/01/28	2	26.60	0	0.00	26.45	2	403	0.50%
2019/01/21	1	27.20	0	0.00	26.95	1	331	0.30%
2019/01/18	0	0.00	2	26.15	27.75	-2	283	-0.71%
2019/01/14	1	24.90	0	0.00	24.90	1	169	0.59%
2019/01/11	1	25.65	0	0.00	25.80	1	156	0.64%
2019/01/08	0	0.00	1	25.10	25.15	-1	106	-0.94%
2018/10/17	0	0.00	0.4	21.60	21.75	-0.4	138	-0.32%
2018/01/09	0	0.00	1	23.45	23.35	-1	137	-0.73%
2018/01/05	0	0.00	6	23.50	23.70	-6	139	-4.29%