固緯 (2423)-元大-北港券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
47.05
漲跌
▲0.55
漲幅
+1.18%
成交量
671張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	47.50	46.75	-1	584	-0.17%
2024/04/30	1	47.95	0	0.00	47.55	1	582	0.17%
2024/04/29	1	45.70	6	44.38	44.45	-5	539	-0.93%
2024/04/26	5	45.40	0	0.00	45.45	5	524	0.95%
2024/04/24	0	0.00	1	41.85	41.90	-1	472	-0.21%
2024/04/11	1	41.05	0	0.00	41.10	1	815	0.12%
2024/04/09	1	40.60	0	0.00	40.80	1	818	0.12%
2024/03/20	1	41.25	1	40.90	40.85	0	826	0.00%
2024/03/12	1	40.65	0	0.00	41.15	1	850	0.12%
2024/03/07	0	0.00	1	42.95	42.80	-1	835	-0.12%
2024/01/24	0	0.00	1	41.50	41.20	-1	714	-0.14%
2024/01/22	0.5	41.05	0	0.00	41.40	0.5	702	0.06%
2024/01/19	1	40.80	0	0.00	40.95	1	702	0.14%
2024/01/17	0.1	40.95	0	0.00	40.65	0.1	689	0.01%
2024/01/16	0.1	41.35	0	0.00	40.95	0.1	674	0.02%
2024/01/15	0.4	43.25	0	0.00	42.80	0.4	647	0.06%
2024/01/11	2	42.00	2	44.01	44.95	0	516	0.00%
2023/12/27	0	37.05	0	0.00	37.45	0	347	0.00%
2023/12/22	0	37.20	0	0.00	36.85	0	353	0.00%
2023/12/18	0	0.00	2	37.90	37.15	-2	360	-0.55%
2023/11/20	0	0.00	10	35.55	35.80	-10	346	-2.88%
2023/11/16	0	0.00	2	35.65	35.90	-2	344	-0.58%
2023/11/06	4	35.40	0	0.00	35.35	4	356	1.12%
2023/09/27	0	0.00	2	35.98	35.65	-2	381	-0.52%
2023/09/20	2	35.55	2	35.90	35.20	0	382	0.00%
2023/09/13	0	0.00	2	34.55	34.65	-2	387	-0.52%
2023/08/17	2	32.78	2	33.03	33.75	0	535	0.00%
2023/08/15	0	0.00	3	34.13	34.00	-3	542	-0.55%
2023/07/31	0	0.00	2	34.40	34.50	-2	593	-0.34%
2023/07/24	0	0.00	1	34.30	34.30	-1	642	-0.16%
2023/07/21	1	35.60	1	34.65	35.25	0	679	0.00%
2023/07/19	5	35.15	0	0.00	35.10	5	821	0.61%
2023/07/14	0	0.00	9	35.07	35.70	-9	832	-1.08%
2023/07/11	2	35.43	0	0.00	35.25	2	834	0.24%
2023/07/04	2	37.20	0	0.00	37.05	2	837	0.24%
2023/07/03	5	35.90	0	0.00	36.70	5	837	0.60%
2023/06/15	0	0.00	6	38.95	38.80	-6	813	-0.74%
2023/06/08	7	38.23	0	0.00	38.20	7	778	0.90%
2023/06/06	0	0.00	6	39.50	39.45	-6	757	-0.79%
2023/06/02	2	38.60	0	0.00	38.65	2	740	0.27%
2023/06/01	0	0.00	3	38.48	38.70	-3	731	-0.41%
2023/05/31	1	37.05	5	37.00	37.75	-4	716	-0.56%
2023/05/30	11	38.39	0	0.00	37.30	11	712	1.54%
2023/05/29	5	36.77	2	37.35	37.35	3	683	0.44%
2023/05/26	2	35.80	7	35.79	35.75	-5	664	-0.75%
2023/05/25	2	35.25	0	0.00	35.55	2	664	0.30%
2023/05/24	1	35.20	0	0.00	35.40	1	665	0.15%
2023/05/18	8	34.73	0	0.00	34.60	8	647	1.23%
2023/05/16	0	0.00	4	34.23	34.00	-4	638	-0.63%
2023/05/12	7	35.01	0	0.00	34.90	7	622	1.12%
2023/05/11	1	35.75	0	0.00	35.75	1	607	0.16%
2023/05/10	2	36.05	0	0.00	35.90	2	598	0.33%
2023/05/09	0	0.00	2	36.65	36.70	-2	590	-0.34%
2023/05/05	2	35.20	0	0.00	35.25	2	561	0.36%
2023/04/25	0	0.00	6	39.99	39.45	-6	451	-1.33%
2023/04/19	1	34.25	0	0.00	34.30	1	285	0.35%
2023/04/14	2	34.05	0	0.00	33.95	2	268	0.75%
2023/04/12	5	34.45	0	0.00	34.30	5	255	1.96%
2023/03/20	2	30.30	0	0.00	30.25	2	179	1.11%
2022/07/21	5	25.55	0	0.00	25.70	5	235	2.12%
2022/07/20	2	25.50	0	0.00	25.35	2	236	0.84%
2022/05/31	0	0.00	2	28.60	28.50	-2	233	-0.86%
2022/05/25	9	28.40	2	28.80	28.35	7	248	2.82%
2022/05/23	0	0.00	2	28.75	28.80	-2	244	-0.82%
2022/05/13	0	0.00	2	28.80	28.80	-2	230	-0.87%
2022/05/11	0	0.00	2	28.00	27.90	-2	223	-0.90%
2022/05/09	1	28.40	0	0.00	28.35	1	214	0.47%
2022/05/04	0	0.00	2	29.55	29.50	-2	205	-0.97%
2022/05/03	0	0.00	2	29.05	29.15	-2	203	-0.98%
2022/04/15	2	28.95	2	28.95	28.80	0	208	0.00%
2022/03/14	0	0.00	2	28.10	28.15	-2	252	-0.79%
2022/03/07	0	0.00	2	27.85	27.75	-2	261	-0.76%
2022/03/02	0	0.00	2	28.30	28.55	-2	266	-0.75%
2022/02/24	0	0.00	10.3	27.00	26.85	-10.3	265	-3.88%
2021/12/24	0	0.00	2	28.80	28.60	-2	607	-0.33%
2021/12/16	0.7	28.35	0	0.00	28.10	0.7	624	0.11%
2021/11/11	0	0.00	1	29.80	29.60	-1	633	-0.16%
2021/11/05	3	32.63	3	32.27	32.20	0	545	0.00%
2021/09/06	7	25.85	0	0.00	25.25	7	379	1.85%
2021/08/09	0	0.00	2	25.43	25.60	-2	280	-0.71%
2021/08/05	2	26.75	2	28.35	26.25	0	244	0.00%
2021/07/02	20	24.10	0	0.00	24.30	20	179	11.14%
2021/03/29	10	24.39	4	24.35	24.40	6	214	2.80%
2021/02/22	4	23.95	0	0.00	23.95	4	225	1.77%
2020/08/27	0	0.00	1	22.50	22.45	-1	249	-0.40%
2020/08/26	0	0.00	1	22.30	22.40	-1	249	-0.40%
2020/07/21	0	0.00	1	23.00	22.95	-1	280	-0.36%
2020/07/16	1	23.80	0	0.00	23.15	1	291	0.34%
2020/07/03	0	0.00	1	23.60	23.65	-1	275	-0.36%
2020/07/02	1	23.50	0	0.00	23.45	1	277	0.36%
2020/05/27	1	23.80	0	0.00	23.90	1	290	0.34%
2020/05/26	1	23.65	0	0.00	23.80	1	291	0.34%
2020/04/17	2	23.15	0	0.00	22.85	2	268	0.75%
2020/03/16	2	22.10	0	0.00	21.95	2	243	0.82%
2020/01/13	0	0.00	4	26.40	26.40	-4	178	-2.24%
2019/12/13	10	27.20	0	0.00	27.20	10	158	6.30%
2019/12/05	0	0.00	1	26.90	26.80	-1	155	-0.64%
2019/11/08	0	0.00	5	26.86	26.70	-5	153	-3.26%
2019/11/04	0	0.00	1	27.10	27.15	-1	153	-0.65%
2019/11/01	2	26.90	0	0.00	27.10	2	154	1.29%
2019/10/25	0	0.00	5	27.10	27.10	-5	180	-2.77%
2019/10/22	1	26.95	1	26.90	26.85	0	178	0.00%
2019/10/21	3	26.78	0	0.00	26.95	3	177	1.69%
2019/10/16	3	26.80	0	0.00	26.60	3	178	1.68%
2019/10/14	0	0.00	1	26.90	26.65	-1	176	-0.57%
2019/10/09	6	26.46	7	26.61	26.65	-1	172	-0.58%
2019/10/08	1	25.85	1	26.10	26.05	0	166	0.00%
2019/10/07	1	25.80	0	0.00	25.70	1	161	0.62%
2019/09/05	0	0.00	1	26.35	26.35	-1	178	-0.56%
2019/08/29	0	0.00	1	26.15	25.95	-1	188	-0.53%
2019/08/19	1	25.60	0	0.00	25.90	1	195	0.51%
2019/08/07	2	26.05	0	0.00	26.20	2	206	0.97%
2019/07/02	0	0.00	1	26.80	26.95	-1	275	-0.36%
2019/07/01	1	26.65	0	0.00	26.65	1	282	0.35%
2019/06/14	1	26.90	0	0.00	26.80	1	357	0.28%
2019/06/13	1	26.80	0	0.00	26.90	1	362	0.28%
2019/06/12	1	26.90	0	0.00	26.80	1	363	0.28%
2019/06/11	1	27.35	0	0.00	27.25	1	362	0.28%
2019/06/06	1	28.10	0	0.00	28.00	1	360	0.28%
2019/06/03	1	28.25	0	0.00	28.20	1	364	0.27%
2019/05/20	0	0.00	1	27.60	27.90	-1	388	-0.26%
2019/05/17	0	0.00	1	28.25	27.85	-1	390	-0.26%
2019/05/16	1	28.15	0	0.00	28.00	1	388	0.26%
2019/05/15	1	28.20	0	0.00	28.25	1	394	0.25%
2019/05/14	6	28.10	1	28.15	28.20	5	409	1.22%
2019/05/09	2	29.63	0	0.00	29.25	2	405	0.49%
2019/05/07	0	0.00	1	28.60	28.65	-1	400	-0.25%
2019/04/17	1	29.40	0	0.00	29.35	1	646	0.15%
2019/04/15	1	29.40	0	0.00	29.35	1	671	0.15%
2019/03/25	7	26.60	7	26.94	27.15	0	555	0.00%
2019/03/19	15	27.50	20	27.74	27.00	-5	542	-0.92%
2019/03/11	0	0.00	10	26.85	26.85	-10	506	-1.97%
2019/02/26	5	26.30	0	0.00	26.45	5	486	1.03%
2019/02/25	5	26.60	0	0.00	26.45	5	481	1.04%
2019/02/21	5	27.05	0	0.00	26.80	5	474	1.05%
2019/02/13	0	0.00	9	26.88	27.05	-9	439	-2.05%
2019/02/11	0	0.00	2	26.60	26.25	-2	418	-0.48%
2019/01/29	10	26.10	0	0.00	26.10	10	408	2.45%
2019/01/23	1	27.30	0	0.00	27.05	1	364	0.27%
2019/01/15	0	0.00	10	25.23	25.00	-10	173	-5.77%
2019/01/14	10	24.90	0	0.00	24.90	10	169	5.91%
2018/12/05	0	0.00	2	22.30	22.20	-2	107	-1.87%
2018/12/03	2	22.00	0	0.00	22.10	2	116	1.72%
2018/06/07	0	0.00	1	24.05	24.25	-1	76	-1.30%
2018/05/29	0	0.00	0.1	23.70	23.80	-0.1	71	-0.10%
2018/05/28	0	0.00	10.4	23.95	24.00	-10.4	71	-14.67%
2018/02/05	0	0.00	1	23.30	23.30	-1	112	-0.89%
2018/01/23	0	0.00	1	23.20	23.30	-1	127	-0.78%