固緯 (2423)-元大-文心券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
47.05
漲跌
▲0.55
漲幅
+1.18%
成交量
671張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	47.20	1	47.45	47.55	0	582	0.00%
2024/04/26	3	46.20	5	45.96	45.45	-2	524	-0.38%
2024/04/25	1.5	43.52	0	0.00	43.65	1.5	480	0.31%
2024/04/19	0	0.00	1	40.45	40.55	-1	551	-0.18%
2024/04/11	2	41.10	0	0.00	41.10	2	815	0.25%
2024/04/03	1	41.90	0	0.00	41.55	1	819	0.12%
2024/04/01	0	0.00	6	41.60	41.60	-6	818	-0.73%
2024/03/19	4	40.91	0	0.00	41.10	4	828	0.48%
2024/03/08	2	40.70	0	0.00	40.75	2	844	0.24%
2024/03/04	0	0.00	2	42.25	42.50	-2	829	-0.24%
2024/02/27	0	0.00	4	40.60	41.10	-4	805	-0.50%
2024/02/26	0	0.00	1	40.50	40.35	-1	797	-0.13%
2024/02/23	6	39.69	2	40.18	39.55	4	795	0.50%
2024/02/22	0	0.00	2	39.45	39.40	-2	793	-0.25%
2024/02/16	2	38.25	0	0.00	38.15	2	787	0.25%
2024/02/15	2	38.03	0	0.00	37.90	2	782	0.26%
2024/02/02	2	40.30	1	40.70	40.45	1	757	0.13%
2024/01/30	0	0.00	3	40.72	41.45	-3	738	-0.41%
2024/01/29	1	40.25	2	41.25	41.15	-1	734	-0.14%
2024/01/26	2	41.40	0	0.00	40.80	2	733	0.27%
2024/01/25	0	0.00	3	42.13	42.00	-3	728	-0.41%
2024/01/24	1	41.35	0	0.00	41.20	1	714	0.14%
2024/01/22	2	41.05	1	41.15	41.40	1	702	0.14%
2024/01/16	1	41.20	2	41.00	40.95	-1	674	-0.15%
2024/01/15	0	0.00	3	42.47	42.80	-3	647	-0.46%
2024/01/12	15	42.61	12	42.16	41.80	3	599	0.50%
2024/01/11	27	43.62	23	43.59	44.95	4	516	0.77%
2024/01/10	1	39.30	2	40.90	40.90	-1	383	-0.26%
2024/01/02	0	0.00	0.5	38.05	38.15	-0.5	337	-0.15%
2023/12/20	2	37.35	2	37.20	37.30	0	359	0.00%
2023/12/14	1	39.50	0	0.00	38.70	1	366	0.27%
2023/12/12	0	0.00	1	39.00	38.85	-1	362	-0.28%
2023/12/11	0	0.00	2	38.93	38.85	-2	356	-0.56%
2023/10/18	0	0.00	1	34.55	34.30	-1	367	-0.27%
2023/10/13	0	0.00	2	35.30	35.00	-2	369	-0.54%
2023/10/12	0	0.00	1	35.10	34.95	-1	371	-0.27%
2023/10/11	2	34.20	0	0.00	34.15	2	370	0.54%
2023/10/05	0	0.00	2	36.10	36.10	-2	368	-0.54%
2023/09/20	0	0.00	1	35.75	35.20	-1	382	-0.26%
2023/08/29	0	0.00	1	33.25	33.30	-1	468	-0.21%
2023/08/25	0	0.00	1	33.95	33.85	-1	488	-0.20%
2023/08/23	0.1	33.50	0	0.00	33.50	0.1	531	0.02%
2023/07/28	0.1	34.85	0	0.00	35.10	0.1	600	0.02%
2023/07/25	0.1	34.45	0	0.00	34.40	0.1	625	0.02%
2023/07/13	0	0.00	1	35.20	35.10	-1	836	-0.12%
2023/07/06	1	37.80	1	38.30	38.15	0	838	0.00%
2023/07/04	0	0.00	1	37.20	37.05	-1	837	-0.12%
2023/06/21	0	0.00	1	37.40	37.30	-1	820	-0.12%
2023/06/20	0	0.00	2	37.40	37.20	-2	820	-0.24%
2023/06/09	0.1	38.45	0	0.00	38.20	0.1	782	0.01%
2023/06/08	6	38.13	0	0.00	38.20	6	778	0.77%
2023/06/05	5	39.25	0	0.00	39.20	5	754	0.66%
2023/06/01	0	0.00	3	38.62	38.70	-3	731	-0.41%
2023/05/31	3	37.10	0	0.00	37.75	3	716	0.42%
2023/05/30	0.1	37.50	0	0.00	37.30	0.1	712	0.01%
2023/05/29	0	0.00	1	36.80	37.35	-1	683	-0.15%
2023/05/23	1	35.70	0	0.00	35.30	1	663	0.15%
2023/05/08	1	36.25	0	0.00	36.10	1	571	0.18%
2023/05/04	1	35.35	1	34.85	35.25	0	554	0.00%
2023/04/28	1	35.65	0	0.00	35.50	1	527	0.19%
2023/04/26	2	38.05	0	0.00	35.60	2	492	0.41%
2023/04/25	12	40.14	4	39.55	39.45	8	451	1.77%
2023/04/24	2	37.85	0	0.00	37.85	2	333	0.60%
2022/08/26	0	0.00	1	26.55	26.45	-1	164	-0.61%
2022/08/03	0.1	25.85	0	0.00	25.80	0.1	209	0.05%
2022/07/20	1	25.65	0	0.00	25.35	1	236	0.42%
2022/05/16	0.1	28.00	0	0.00	28.30	0.1	232	0.04%
2022/05/12	0	27.50	0	0.00	27.95	0	224	0.00%
2022/05/11	0	0.00	2	27.30	27.90	-2	223	-0.90%
2022/05/09	2	28.55	0	0.00	28.35	2	214	0.93%
2022/03/04	0	0.00	1	28.45	28.25	-1	259	-0.39%
2022/03/02	1	28.25	0	0.00	28.55	1	266	0.38%
2021/12/29	0	0.00	1	29.00	28.90	-1	615	-0.16%
2021/12/02	0	0.00	1	28.05	28.15	-1	662	-0.15%
2021/12/01	0	0.00	2	28.50	28.80	-2	664	-0.30%
2021/11/26	0	0.00	1	28.10	27.80	-1	665	-0.15%
2021/11/24	0	0.00	1	28.75	28.95	-1	659	-0.15%
2021/11/23	1	29.10	1	29.05	29.00	0	662	0.00%
2021/11/16	5	30.11	0	0.00	29.65	5	650	0.77%
2021/11/12	1	29.80	1	30.50	30.05	0	636	0.00%
2021/11/05	41	32.50	83.2	32.18	32.20	-42.2	545	-7.73%
2021/11/04	43	31.28	0	0.00	31.75	43	431	9.97%
2021/10/14	0	0.00	1	26.00	26.05	-1	461	-0.22%
2021/08/17	0	0.00	1	24.20	24.00	-1	319	-0.31%
2021/08/06	0	0.00	1	26.80	25.20	-1	276	-0.36%
2021/08/05	1	26.75	0	0.00	26.25	1	244	0.41%
2021/07/30	0	0.00	3	24.75	24.75	-3	168	-1.78%
2021/07/22	0	0.00	5	24.30	24.30	-5	168	-2.96%
2021/07/21	5	25.29	0	0.00	25.35	5	167	2.99%
2021/07/13	0	0.00	1	25.20	25.20	-1	159	-0.63%
2021/05/18	1	23.00	0	0.00	23.50	1	228	0.44%
2021/05/17	0	0.00	9	22.90	23.00	-9	230	-3.91%
2021/04/12	3	25.15	0	0.00	25.20	3	220	1.36%
2021/04/08	1	24.85	0	0.00	24.95	1	213	0.47%
2021/02/18	1	23.75	0	0.00	23.80	1	223	0.45%
2021/01/25	0	0.00	18	23.20	23.30	-18	229	-7.83%
2021/01/19	0	0.00	2	24.05	24.00	-2	234	-0.85%
2021/01/08	0	0.00	1.1	24.15	24.20	-1.1	224	-0.49%
2020/12/22	2	23.75	0	0.00	23.75	2	209	0.95%
2020/12/09	0	0.00	0.1	23.99	24.25	-0.1	194	-0.05%
2020/12/01	0	0.00	0	23.60	23.90	0	182	-0.01%
2020/10/12	1	21.90	0	0.00	21.90	1	179	0.56%
2020/08/17	1	22.10	0	0.00	22.30	1	268	0.37%
2020/05/26	0	0.00	1	23.70	23.80	-1	291	-0.34%
2020/05/22	5	23.60	0	0.00	23.60	5	291	1.71%
2020/05/14	0	0.00	1	23.50	23.55	-1	285	-0.35%
2020/04/10	1	22.30	0	0.00	22.45	1	264	0.38%
2020/02/13	2	25.25	0	0.00	25.30	2	201	0.99%
2019/12/20	0	0.00	0.1	27.15	27.15	-0.1	163	-0.05%
2019/10/24	0	0.00	0.1	27.00	27.00	-0.1	181	-0.05%
2019/10/22	0	0.00	0	26.75	26.85	0	178	-0.03%
2019/08/05	1	26.30	0	0.00	26.30	1	212	0.47%
2019/04/30	0	0.00	2	27.75	27.65	-2	445	-0.45%
2019/04/10	2	30.00	0	0.00	30.20	2	663	0.30%
2019/03/27	3	28.60	3	28.45	28.55	0	603	0.00%
2019/03/26	0	0.00	2	28.45	29.20	-2	580	-0.34%
2019/03/13	0	0.00	0.5	26.50	26.40	-0.5	515	-0.10%
2019/02/20	2	26.35	0	0.00	26.45	2	461	0.43%
2019/01/22	0	0.00	2	26.95	27.00	-2	354	-0.56%
2019/01/18	7	26.59	5	27.14	27.75	2	283	0.71%
2019/01/14	0	0.00	20	25.10	24.90	-20	169	-11.82%
2019/01/08	3	25.45	3	25.10	25.15	0	106	0.00%
2018/11/23	1	21.80	0	0.00	21.95	1	119	0.84%
2018/08/13	0	0.00	1	23.10	23.40	-1	97	-1.02%
2018/07/10	0	0.00	3	22.65	22.60	-3	83	-3.59%
2018/07/03	1	23.50	0	0.00	23.40	1	77	1.29%
2018/06/22	1	24.05	0	0.00	23.95	1	77	1.29%
2018/06/21	1	23.80	0	0.00	23.85	1	77	1.29%
2018/02/05	0	0.00	9	23.26	23.30	-9	112	-8.02%
2018/01/23	0	0.00	1	23.45	23.30	-1	127	-0.78%
2018/01/18	0	0.00	1	23.50	23.45	-1	135	-0.74%
2018/01/17	5	23.00	0	0.00	23.40	5	134	3.73%