固緯 (2423)-永豐金-員林券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
47.05
漲跌
▲0.55
漲幅
+1.18%
成交量
671張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	46.35	46.75	-1	584	-0.17%
2024/04/26	2	45.70	2	46.28	45.45	0	524	0.00%
2024/04/25	0	0.00	20	43.17	43.65	-20	480	-4.16%
2024/04/24	0	0.00	3	41.80	41.90	-3	472	-0.64%
2024/04/22	0	0.00	3	40.85	40.70	-3	505	-0.59%
2024/04/19	3	40.00	0	0.00	40.55	3	551	0.54%
2024/04/17	0	0.00	1	41.25	41.15	-1	764	-0.13%
2024/04/16	3	40.80	2	40.35	40.35	1	826	0.12%
2024/04/12	0	0.00	3	41.80	41.55	-3	819	-0.37%
2024/04/11	3	41.00	0	0.00	41.10	3	815	0.37%
2024/04/10	0	0.00	6	41.68	41.55	-6	815	-0.74%
2024/04/09	3	40.50	0	0.00	40.80	3	818	0.37%
2024/04/08	3	41.00	0	0.00	40.70	3	818	0.37%
2024/04/02	0	0.00	41	41.63	42.00	-41	821	-4.99%
2024/04/01	1	41.70	0	0.00	41.60	1	818	0.12%
2024/03/27	0	0.00	3	41.30	41.25	-3	819	-0.37%
2024/03/26	3	40.50	0	0.00	40.40	3	820	0.37%
2024/03/21	0	0.00	1	41.05	41.25	-1	825	-0.12%
2024/03/20	0	0.00	1	41.20	40.85	-1	826	-0.12%
2024/03/13	0	0.00	8	40.70	40.65	-8	847	-0.94%
2024/03/11	20	40.81	0	0.00	40.50	20	843	2.37%
2024/03/08	3.1	40.99	0	0.00	40.75	3.1	844	0.36%
2024/02/29	0	0.00	3	42.00	42.10	-3	813	-0.37%
2024/02/27	0	0.00	5	41.22	41.10	-5	805	-0.62%
2024/02/21	0	0.00	3	39.00	39.00	-3	793	-0.38%
2024/02/20	46	38.22	0	0.00	38.30	46	790	5.82%
2024/02/15	4	38.26	0	0.00	37.90	4	782	0.51%
2024/02/05	3	40.00	0	0.00	40.50	3	761	0.39%
2024/02/02	4	40.75	0	0.00	40.45	4	757	0.53%
2024/02/01	1	41.40	0	0.00	41.05	1	748	0.13%
2024/01/30	0	0.00	6	41.65	41.45	-6	738	-0.81%
2024/01/26	3	40.80	0	0.00	40.80	3	733	0.41%
2024/01/25	5	42.18	7	42.05	42.00	-2	728	-0.27%
2024/01/24	12	41.48	9	41.96	41.20	3	714	0.42%
2024/01/17	2	40.80	0	0.00	40.65	2	689	0.29%
2024/01/15	1	43.10	0	0.00	42.80	1	647	0.15%
2024/01/12	0	0.00	1	41.40	41.80	-1	599	-0.17%
2024/01/11	0	0.00	21	44.22	44.95	-21	516	-4.07%
2024/01/10	0	0.00	11	40.14	40.90	-11	383	-2.87%
2024/01/09	3	37.00	0	0.00	37.20	3	324	0.93%
2024/01/04	4	37.39	0	0.00	37.50	4	331	1.20%
2024/01/03	1.5	38.32	1	37.80	37.60	0.5	339	0.15%
2023/12/29	0	0.00	6	37.95	37.95	-6	344	-1.74%
2023/12/28	0	0.00	3	37.60	37.50	-3	343	-0.87%
2023/12/25	3	36.50	0	0.00	36.80	3	349	0.86%
2023/12/21	3	37.00	0	0.00	37.05	3	355	0.84%
2023/12/18	6	37.75	0	0.00	37.15	6	360	1.66%
2023/12/13	1	39.40	1	39.45	39.50	0	369	0.00%
2023/11/15	0	0.00	5	35.80	35.60	-5	342	-1.46%
2023/11/09	0	0.00	1	35.60	35.55	-1	347	-0.29%
2023/11/02	0	0.00	5	35.30	35.00	-5	362	-1.38%
2023/10/31	5	34.50	5	35.30	34.30	0	362	0.00%
2023/10/24	1	34.60	0	0.00	34.70	1	360	0.28%
2023/10/18	5	34.50	0	0.00	34.30	5	367	1.36%
2023/10/17	0	0.00	4	35.35	34.80	-4	366	-1.09%
2023/10/16	24	34.58	1	34.85	34.85	23	366	6.27%
2023/10/13	0	0.00	1	35.00	35.00	-1	369	-0.27%
2023/10/12	0	0.00	5	35.00	34.95	-5	371	-1.35%
2023/10/11	10	34.65	0	0.00	34.15	10	370	2.70%
2023/10/05	0	0.00	5	35.90	36.10	-5	368	-1.36%
2023/10/03	5	35.00	0	0.00	35.55	5	369	1.35%
2023/09/25	0	0.00	5	35.50	35.45	-5	388	-1.29%
2023/09/22	0	0.00	7	35.17	35.20	-7	383	-1.83%
2023/09/21	10	34.65	0	0.00	34.25	10	381	2.62%
2023/09/20	5	35.00	5	35.80	35.20	0	382	0.00%
2023/09/18	0	0.00	8	35.50	35.55	-8	383	-2.09%
2023/09/14	1	34.95	0	0.00	34.75	1	380	0.26%
2023/09/13	1	34.50	0	0.00	34.65	1	387	0.26%
2023/09/12	5	34.00	4	34.80	34.60	1	393	0.25%
2023/09/07	0	0.00	5	34.80	34.40	-5	407	-1.23%
2023/09/05	5	34.57	3	34.80	34.40	2	416	0.48%
2023/09/04	0	0.00	5	34.20	34.25	-5	431	-1.16%
2023/08/30	0	0.00	5	33.80	34.00	-5	457	-1.09%
2023/08/28	10	33.25	0	0.00	32.70	10	482	2.07%
2023/08/25	0	0.00	5	34.20	33.85	-5	488	-1.02%
2023/08/24	5	33.50	8	33.98	33.95	-3	513	-0.58%
2023/08/23	0	0.00	6	33.56	33.50	-6	531	-1.13%
2023/08/22	5	32.80	0	0.00	32.80	5	531	0.94%
2023/08/18	10	33.00	5	33.80	32.90	5	534	0.93%
2023/08/17	5	32.80	5	33.50	33.75	0	535	0.00%
2023/08/15	0	0.00	6	33.87	34.00	-6	542	-1.11%
2023/08/14	5	32.50	5	33.00	33.00	0	541	0.00%
2023/08/11	5	32.95	0	0.00	32.95	5	542	0.92%
2023/08/10	10	33.75	0	0.00	33.45	10	545	1.83%
2023/08/08	0	0.00	2	34.90	34.85	-2	560	-0.36%
2023/08/07	2	34.50	5	34.80	34.85	-3	559	-0.54%
2023/08/04	0	0.00	3	34.30	34.35	-3	561	-0.53%
2023/08/02	8	33.81	0	0.00	33.65	8	579	1.38%
2023/08/01	2	34.30	0	0.00	34.35	2	588	0.34%
2023/07/28	0	0.00	7	34.79	35.10	-7	600	-1.17%
2023/07/27	5	34.00	0	0.00	34.50	5	607	0.82%
2023/07/26	5	34.00	3	34.80	34.10	2	615	0.33%
2023/07/11	5	35.00	0	0.00	35.25	5	834	0.60%
2023/07/06	0	0.00	2	38.20	38.15	-2	838	-0.24%
2023/06/30	0	0.00	5	35.70	35.70	-5	832	-0.60%
2023/06/28	5	34.90	0	0.00	35.00	5	827	0.60%
2023/06/20	0	0.00	1	37.25	37.20	-1	820	-0.12%
2023/06/15	0	0.00	5	39.15	38.80	-5	813	-0.61%
2023/06/12	2	37.50	0	0.00	37.55	2	790	0.25%
2023/06/08	3	38.00	0	0.00	38.20	3	778	0.39%
2023/06/05	2	39.25	0	0.00	39.20	2	754	0.26%
2023/06/02	2	38.80	0	0.00	38.65	2	740	0.27%
2023/06/01	2	38.00	0	0.00	38.70	2	731	0.27%
2023/05/31	2	37.48	0	0.00	37.75	2	716	0.28%
2023/05/29	0	0.00	2	36.83	37.35	-2	683	-0.29%
2023/05/22	0	0.00	5	35.20	35.10	-5	659	-0.76%
2023/05/19	0	0.00	5	35.10	34.85	-5	655	-0.76%
2023/05/15	6	34.06	0	0.00	33.65	6	632	0.95%
2023/05/12	5	34.25	5	34.98	34.90	0	622	0.00%
2023/05/09	1	36.90	0	0.00	36.70	1	590	0.17%
2023/05/08	0	0.00	2	36.00	36.10	-2	571	-0.35%
2023/05/04	4	35.25	0	0.00	35.25	4	554	0.72%
2023/05/03	2	35.00	0	0.00	34.90	2	547	0.37%
2023/05/02	0	0.00	1	35.50	35.45	-1	537	-0.19%
2023/04/28	1	35.65	0	0.00	35.50	1	527	0.19%
2023/04/26	2	36.83	1	35.55	35.60	1	492	0.20%
2023/04/25	3	39.48	3	40.03	39.45	0	451	0.00%
2023/04/21	1	34.25	2	34.25	34.45	-1	304	-0.33%
2023/04/10	1	34.25	0	0.00	34.15	1	241	0.41%
2023/04/07	1	33.65	0	0.00	33.70	1	232	0.43%
2023/03/27	0	0.00	2	31.85	31.85	-2	207	-0.97%
2023/03/15	0	0.00	2	30.20	29.95	-2	176	-1.13%
2023/03/13	2	29.20	0	0.00	29.65	2	171	1.17%
2023/03/09	0	0.00	3	30.20	29.85	-3	168	-1.78%
2023/03/08	4	29.44	0	0.00	29.95	4	163	2.44%
2023/02/22	0	0.00	2	28.35	28.75	-2	130	-1.54%
2023/02/10	2	27.90	0	0.00	27.85	2	135	1.47%
2022/12/09	0	0.00	4	27.15	27.00	-4	161	-2.48%
2022/12/07	2	26.50	0	0.00	26.55	2	160	1.25%
2022/12/06	2	26.75	0	0.00	26.70	2	159	1.26%
2022/09/26	0	0.00	3	24.95	24.90	-3	130	-2.30%
2022/05/30	0	0.00	4	28.80	28.75	-4	236	-1.69%
2022/05/23	4	28.70	0	0.00	28.80	4	244	1.63%
2022/04/20	0	0.00	7	29.00	28.85	-7	197	-3.54%
2022/03/31	0	0.00	5	29.10	28.85	-5	239	-2.09%
2022/03/25	0	0.00	1	28.70	28.40	-1	243	-0.41%
2022/03/23	0	0.00	5	28.60	28.50	-5	245	-2.04%
2022/03/03	0	0.00	4	28.50	28.50	-4	263	-1.52%
2022/03/02	0	0.00	10	28.20	28.55	-10	266	-3.75%
2022/01/20	0	0.00	5	27.20	27.20	-5	639	-0.78%
2022/01/14	5	26.90	0	0.00	26.85	5	637	0.78%
2022/01/10	5	27.00	5	27.35	27.50	0	633	0.00%
2022/01/07	10	27.45	0	0.00	27.30	10	627	1.59%
2022/01/05	6	28.00	0	0.00	28.05	6	622	0.96%
2022/01/04	8	28.16	0	0.00	28.40	8	619	1.29%
2022/01/03	5	28.50	0	0.00	28.30	5	614	0.81%
2021/12/29	0	0.00	10	28.90	28.90	-10	615	-1.62%
2021/12/28	10	28.45	0	0.00	28.35	10	610	1.64%
2021/12/27	0	0.00	5	29.00	29.10	-5	607	-0.82%
2021/12/16	0	0.00	5	28.15	28.10	-5	624	-0.80%
2021/12/14	5	27.50	0	0.00	27.75	5	648	0.77%
2021/12/07	2	28.30	0	0.00	28.40	2	661	0.30%
2021/12/06	0	0.00	2	28.40	28.65	-2	661	-0.30%
2021/11/29	3	27.20	3	28.20	27.90	0	666	0.00%
2021/11/26	3	28.00	0	0.00	27.80	3	665	0.45%
2021/11/24	1	28.80	3	28.73	28.95	-2	659	-0.30%
2021/11/23	7	29.13	0	0.00	29.00	7	662	1.06%
2021/11/22	2	30.10	4	30.03	29.70	-2	661	-0.30%
2021/11/19	0	0.00	1	29.40	29.20	-1	660	-0.15%
2021/11/18	2	29.00	0	0.00	29.20	2	659	0.30%
2021/11/12	2	29.75	2	30.15	30.05	0	636	0.00%
2021/11/09	1	30.30	0	0.00	30.45	1	589	0.17%
2021/11/08	2	31.50	0	0.00	29.90	2	574	0.35%
2021/11/05	6	31.93	16	31.48	32.20	-10	545	-1.83%
2021/11/04	7	30.72	1	31.00	31.75	6	431	1.39%
2021/11/03	8	28.68	0	0.00	28.90	8	383	2.09%
2021/10/28	0	0.00	7	26.94	26.55	-7	451	-1.55%
2021/10/27	2	25.80	0	0.00	26.05	2	451	0.44%
2021/10/26	5	26.10	0	0.00	26.05	5	456	1.10%
2021/09/23	0	0.00	5	27.00	26.90	-5	433	-1.15%
2021/09/22	5	25.80	0	0.00	25.70	5	425	1.18%
2021/09/17	5	27.50	10	27.00	26.50	-5	418	-1.19%
2021/09/10	0	0.00	3	25.85	25.95	-3	386	-0.78%
2021/09/09	0	0.00	2	25.80	25.65	-2	382	-0.52%
2021/09/06	5	25.00	0	0.00	25.25	5	379	1.32%
2021/09/01	0	0.00	5	25.75	25.75	-5	366	-1.36%
2021/08/27	5	25.00	0	0.00	24.90	5	356	1.40%
2021/08/26	0	0.00	5	25.70	25.50	-5	349	-1.43%
2021/08/23	0	0.00	5	24.70	24.70	-5	332	-1.50%
2021/08/19	5	23.90	0	0.00	24.00	5	326	1.53%
2021/08/18	0	0.00	3	24.55	24.40	-3	322	-0.93%
2021/08/13	3	23.90	0	0.00	23.90	3	304	0.98%
2021/08/12	5	24.90	0	0.00	24.80	5	297	1.68%
2021/08/10	0	0.00	5	26.20	26.35	-5	285	-1.75%
2021/08/06	10	25.70	2	26.75	25.20	8	276	2.89%
2021/08/05	2	26.50	10	27.28	26.25	-8	244	-3.28%
2021/08/03	0	0.00	5	25.40	25.30	-5	176	-2.83%
2021/04/27	0	0.00	5	25.70	25.40	-5	227	-2.20%
2021/04/20	0	0.00	5	25.30	25.40	-5	232	-2.15%
2021/03/16	0	0.00	5	24.40	24.30	-5	209	-2.39%
2021/01/20	2	23.50	0	0.00	23.55	2	237	0.84%
2021/01/18	3	23.80	0	0.00	24.05	3	229	1.31%
2021/01/06	5	23.90	0	0.00	23.90	5	220	2.27%
2020/12/09	2	24.10	2	24.30	24.25	0	194	0.00%
2020/11/23	0	0.00	5	23.50	23.70	-5	177	-2.81%
2020/11/20	5	23.00	0	0.00	23.30	5	177	2.82%
2020/09/03	5	22.30	0	0.00	22.50	5	233	2.14%
2020/07/16	0	0.00	18	23.85	23.15	-18	291	-6.17%
2020/07/13	0	0.00	12	22.93	22.80	-12	273	-4.39%
2020/07/07	30	23.69	0	0.00	23.55	30	275	10.91%
2020/05/07	0	0.00	2	23.80	23.95	-2	287	-0.70%
2020/05/04	2	23.30	0	0.00	23.15	2	278	0.72%
2020/04/13	1	22.20	0	0.00	22.30	1	264	0.38%
2020/03/24	0	0.00	2	20.65	20.45	-2	258	-0.77%
2020/03/19	2	19.50	0	0.00	19.00	2	256	0.78%
2020/03/13	0	0.00	1	22.65	22.75	-1	238	-0.42%
2020/03/11	0	0.00	1	25.05	24.90	-1	228	-0.44%
2020/02/27	1	24.90	0	0.00	24.90	1	215	0.46%
2020/02/03	1	24.70	0	0.00	24.80	1	186	0.54%
2020/01/30	1	25.50	0	0.00	25.30	1	181	0.55%
2020/01/20	2	26.15	0	0.00	26.25	2	181	1.10%
2019/12/16	0	0.00	5	27.40	27.30	-5	160	-3.12%
2019/12/06	0	0.00	3	27.02	27.00	-3	157	-1.91%
2019/11/20	0	0.00	2	26.65	26.70	-2	153	-1.30%
2019/11/13	2	26.80	0	0.00	26.80	2	155	1.28%
2019/10/30	5	26.90	0	0.00	27.05	5	156	3.20%
2019/10/28	0	0.00	5	27.70	27.50	-5	156	-3.19%
2019/10/21	0	0.00	5	26.80	26.95	-5	177	-2.82%
2019/09/09	5	25.80	0	0.00	26.00	5	178	2.80%
2019/09/02	0	0.00	3	26.03	26.15	-3	190	-1.57%
2019/08/14	0	0.00	2	25.95	25.85	-2	198	-1.01%
2019/08/13	0	0.00	0.2	26.00	26.00	-0.2	201	-0.12%
2019/07/29	5	26.40	5	26.50	26.65	0	245	0.00%
2019/07/18	5	26.00	0	0.00	26.05	5	227	2.20%
2019/07/16	2	26.50	0	0.00	26.40	2	232	0.86%
2019/07/09	5	26.30	0	0.00	26.25	5	241	2.07%
2019/07/05	0	0.00	1	26.65	26.75	-1	248	-0.40%
2019/07/01	1	26.70	0	0.00	26.65	1	282	0.35%
2019/06/28	0	0.00	1	27.95	28.05	-1	280	-0.36%
2019/06/26	3	28.00	0	0.00	28.00	3	280	1.07%
2019/06/18	0	0.00	5	27.50	27.55	-5	337	-1.48%
2019/06/14	1	26.80	0	0.00	26.80	1	357	0.28%
2019/06/12	5	27.00	0	0.00	26.80	5	363	1.38%
2019/06/05	5	27.95	0	0.00	28.00	5	362	1.38%
2019/05/28	0	0.00	5	28.00	28.15	-5	368	-1.36%
2019/05/24	3	27.70	0	0.00	27.70	3	373	0.80%
2019/05/20	5	27.50	0	0.00	27.90	5	388	1.29%
2019/05/13	1	28.20	0	0.00	28.00	1	410	0.24%
2019/05/08	0	0.00	5	28.60	29.25	-5	388	-1.29%
2019/05/07	0	0.00	5	28.65	28.65	-5	400	-1.25%
2019/05/02	0	0.00	5	28.20	28.40	-5	425	-1.17%
2019/04/30	5	27.60	0	0.00	27.65	5	445	1.12%
2019/04/25	0	0.00	5	28.80	28.90	-5	590	-0.85%
2019/04/23	5	28.20	0	0.00	28.20	5	595	0.84%
2019/04/18	5	28.90	0	0.00	28.75	5	623	0.80%
2019/04/10	0	0.00	13	29.85	30.20	-13	663	-1.96%
2019/04/08	0	0.00	5	29.30	29.20	-5	642	-0.78%
2019/04/03	0	0.00	5	29.00	28.85	-5	635	-0.79%
2019/04/01	0	0.00	0.2	28.35	28.30	-0.2	623	-0.03%
2019/03/29	0	0.00	0.2	28.60	28.75	-0.2	615	-0.03%
2019/03/26	0	0.00	15	28.53	29.20	-15	580	-2.58%
2019/03/22	2	27.30	0	0.00	27.15	2	552	0.36%
2019/03/19	1	27.45	5	28.20	27.00	-4	542	-0.74%
2019/03/18	0	0.00	5	27.00	26.95	-5	523	-0.96%
2019/02/25	5	26.50	0	0.00	26.45	5	481	1.04%
2019/02/21	0	0.00	5	27.00	26.80	-5	474	-1.05%
2019/01/28	0	0.00	3	27.00	26.45	-3	403	-0.74%
2019/01/24	5	26.50	0	0.00	26.40	5	375	1.33%
2019/01/18	0	0.00	9	26.97	27.75	-9	283	-3.18%
2019/01/15	4	24.95	0	0.00	25.00	4	173	2.31%
2019/01/09	0	0.00	27	25.58	25.80	-27	133	-20.25%
2019/01/08	0	0.00	2	25.25	25.15	-2	106	-1.88%
2019/01/07	0	0.00	1	25.00	24.80	-1	89	-1.12%
2018/12/27	0	0.00	2	23.20	23.25	-2	88	-2.25%
2018/12/26	0	0.00	4	23.10	23.10	-4	89	-4.48%
2018/12/04	1	22.25	0	0.00	22.25	1	110	0.91%
2018/09/21	0	0.00	2	23.80	23.55	-2	108	-1.84%
2018/09/20	0	0.00	5	23.56	23.75	-5	108	-4.61%
2018/09/19	2	23.45	4	23.60	23.70	-2	105	-1.89%
2018/09/14	0	0.00	1	23.60	23.50	-1	104	-0.96%
2018/09/11	0	0.00	10	23.69	23.90	-10	101	-9.88%
2018/06/12	10	24.05	0	0.00	24.20	10	79	12.54%
2018/06/11	0	0.00	1	24.40	24.20	-1	79	-1.26%
2018/06/08	0	0.00	7	24.44	24.35	-7	77	-9.02%
2018/06/07	0	0.00	5	24.30	24.25	-5	76	-6.52%
2018/05/31	5	24.00	17	24.44	24.25	-12	74	-16.06%
2018/03/30	5	23.60	0	0.00	23.85	5	93	5.35%
2018/03/20	0	0.00	2	23.95	23.95	-2	90	-2.22%
2018/03/16	0	0.00	5	23.30	23.40	-5	89	-5.59%
2018/03/15	0	0.00	5	23.35	23.40	-5	89	-5.57%
2018/03/14	0	0.00	15	23.19	23.30	-15	92	-16.27%
2018/03/13	0	0.00	5	23.35	23.15	-5	101	-4.94%
2018/03/08	0	0.00	5	22.90	23.15	-5	102	-4.88%
2018/02/27	0	0.00	1	22.90	22.50	-1	107	-0.93%
2018/02/26	0	0.00	2	22.90	22.80	-2	107	-1.85%
2018/02/07	5	22.45	0	0.00	22.35	5	109	4.55%
2018/02/01	0	0.00	10	23.70	23.65	-10	115	-8.63%
2018/01/30	0	0.00	2	23.35	23.50	-2	119	-1.68%
2018/01/26	0	0.00	3	23.50	23.40	-3	122	-2.45%
2018/01/22	0	0.00	2	23.50	23.45	-2	129	-1.55%
2018/01/11	10	23.08	0	0.00	23.00	10	137	7.25%
2018/01/05	0	0.00	5	23.70	23.70	-5	139	-3.58%