固緯 (2423)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▲0.75
漲幅
+1.81%
成交量
475張
產業
上市其他電子類股▲0.32%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	41.60	0	0.00	41.65	2	599	0.33%
2024/05/15	6	41.33	0	0.00	41.25	6	594	1.01%
2024/05/08	0	0.00	1	47.85	46.70	-1	588	-0.17%
2024/05/07	1	47.05	5	47.14	47.05	-4	585	-0.68%
2024/05/02	1	46.50	1	47.50	46.75	0	584	0.00%
2024/04/30	7	48.01	1.2	47.78	47.55	5.8	582	1.00%
2024/04/29	1	44.65	0	0.00	44.45	1	539	0.19%
2024/04/26	2	45.15	0	0.00	45.45	2	524	0.38%
2024/04/22	0	0.00	10	40.90	40.70	-10	505	-1.98%
2024/04/11	0	0.00	0	41.00	41.10	0	815	0.00%
2024/04/08	0	41.60	0	0.00	40.70	0	818	0.00%
2024/04/02	0	0.00	2	41.75	42.00	-2	821	-0.24%
2024/03/29	0.1	41.03	0	0.00	40.80	0.1	817	0.01%
2024/03/18	0.1	41.00	0	0.00	41.00	0.1	832	0.01%
2024/02/29	0	0.00	8	42.00	42.10	-8	813	-0.98%
2024/02/16	3	38.30	0	0.00	38.15	3	787	0.38%
2024/02/15	1	37.50	0	0.00	37.90	1	782	0.13%
2024/02/05	0	0.00	3	40.05	40.50	-3	761	-0.39%
2024/01/26	0	41.65	0	0.00	40.80	0	733	0.00%
2024/01/19	1	40.85	0	0.00	40.95	1	702	0.14%
2024/01/18	0	0.00	0	41.25	41.15	0	696	0.00%
2024/01/16	5	41.84	0	0.00	40.95	5	674	0.74%
2024/01/12	5	41.83	1	41.55	41.80	4	599	0.67%
2024/01/11	1	44.10	4.2	42.81	44.95	-3.2	516	-0.61%
2024/01/10	1	40.85	0	0.00	40.90	1	383	0.26%
2024/01/05	3	37.65	0	0.00	37.75	3	328	0.91%
2023/12/27	2	37.45	0	0.00	37.45	2	347	0.58%
2023/12/22	0	37.05	0	0.00	36.85	0	353	0.01%
2023/12/19	0	37.15	0	0.00	37.60	0	361	0.01%
2023/12/18	0	37.60	0	0.00	37.15	0	360	0.01%
2023/12/14	0	0.00	2	38.80	38.70	-2	366	-0.55%
2023/12/12	2	38.90	0	0.00	38.85	2	362	0.55%
2023/12/11	0	38.50	0	0.00	38.85	0	356	0.00%
2023/12/08	2	38.10	0	0.00	38.65	2	350	0.57%
2023/12/05	0	37.20	0	0.00	37.30	0	349	0.01%
2023/11/20	0	0.00	1	35.80	35.80	-1	346	-0.29%
2023/11/10	1	35.55	0	0.00	35.10	1	344	0.29%
2023/11/06	3	35.55	0	0.00	35.35	3	356	0.84%
2023/10/18	0	34.50	0	0.00	34.30	0	367	0.01%
2023/10/16	0	34.85	0	0.00	34.85	0	366	0.01%
2023/09/22	0	0.00	5	34.75	35.20	-5	383	-1.30%
2023/09/14	2	34.85	0	0.00	34.75	2	380	0.53%
2023/09/12	1	34.50	0	0.00	34.60	1	393	0.25%
2023/09/01	2	33.93	0	0.00	33.95	2	433	0.46%
2023/08/11	0.1	33.10	0	0.00	32.95	0.1	542	0.01%
2023/08/02	0	33.75	0	0.00	33.65	0	579	0.01%
2023/07/24	0.1	34.30	0	0.00	34.30	0.1	642	0.01%
2023/07/21	0	0.00	2	34.65	35.25	-2	679	-0.29%
2023/07/11	2	35.25	0	0.00	35.25	2	834	0.24%
2023/07/06	0	0.00	15	38.13	38.15	-15	838	-1.79%
2023/07/05	0	0.00	9	37.38	37.60	-9	838	-1.07%
2023/07/04	4	37.00	0	0.00	37.05	4	837	0.48%
2023/07/03	5	36.30	5	36.60	36.70	0	837	0.00%
2023/06/30	0	0.00	5	35.65	35.70	-5	832	-0.60%
2023/06/28	0	35.15	0	0.00	35.00	0	827	0.00%
2023/06/27	0	0.00	0	36.05	35.10	0	824	0.00%
2023/06/26	0	37.09	0	0.00	36.25	0	818	0.00%
2023/06/15	4	38.85	0	0.00	38.80	4	813	0.49%
2023/06/14	4	38.75	0	0.00	38.70	4	807	0.50%
2023/06/13	6	37.77	0	0.00	38.90	6	802	0.75%
2023/06/08	3	38.52	0	0.00	38.20	3	778	0.39%
2023/06/01	0	0.00	7	38.51	38.70	-7	731	-0.96%
2023/05/30	0	0.00	2	38.45	37.30	-2	712	-0.28%
2023/05/29	0	0.00	2	37.15	37.35	-2	683	-0.29%
2023/05/23	2	35.35	0	0.00	35.30	2	663	0.30%
2023/05/17	1	34.15	0	0.00	34.30	1	644	0.16%
2023/05/15	0	0.00	1	34.50	33.65	-1	632	-0.16%
2023/05/12	2	34.35	0	0.00	34.90	2	622	0.32%
2023/05/10	6	35.90	7	36.31	35.90	-1	598	-0.17%
2023/05/09	4	36.76	4	37.08	36.70	0	590	0.00%
2023/05/08	2	36.20	0	0.00	36.10	2	571	0.35%
2023/05/05	2	35.35	0	0.00	35.25	2	561	0.36%
2023/05/04	0	0.00	0	34.75	35.25	0	554	-0.01%
2023/05/03	1	35.10	0	0.00	34.90	1	547	0.18%
2023/05/02	4	35.75	4	35.45	35.45	0	537	0.00%
2023/04/28	2	35.60	0	0.00	35.50	2	527	0.38%
2023/04/27	2	35.33	0	0.00	35.35	2	512	0.39%
2023/04/26	4	35.83	2	38.05	35.60	2	492	0.41%
2023/04/25	8	40.08	1	40.00	39.45	7	451	1.55%
2023/04/18	0	0.00	2	34.80	34.65	-2	281	-0.71%
2023/04/12	2	34.00	0	0.00	34.30	2	255	0.78%
2023/04/11	0	0.00	1	33.65	33.45	-1	245	-0.41%
2023/03/24	0	32.20	0.1	32.29	31.85	-0.1	204	-0.06%
2023/03/21	0	0.00	0.1	31.00	31.10	-0.1	189	-0.04%
2023/03/14	0	0.00	0	29.80	29.80	0	171	0.00%
2023/03/09	0	30.00	2	29.95	29.85	-2	168	-1.19%
2023/01/30	0	0.00	2	28.15	28.10	-2	139	-1.43%
2022/12/30	0	27.00	0	0.00	27.50	0	155	0.01%
2022/12/29	0	27.30	0	0.00	27.35	0	155	0.01%
2022/11/22	0.1	26.90	0	0.00	26.75	0.1	164	0.03%
2022/10/07	0	0.00	0.3	25.35	25.10	-0.3	129	-0.25%
2022/09/07	0	25.85	0	0.00	25.30	0	149	0.03%
2022/09/05	0	0.00	1	25.90	25.90	-1	155	-0.64%
2022/08/26	1	26.80	0	0.00	26.45	1	164	0.61%
2022/08/19	6	26.55	6	26.45	26.45	0	170	0.00%
2022/07/29	0	0.00	1	25.85	25.85	-1	218	-0.46%
2022/07/25	0	0.00	1	25.45	25.60	-1	232	-0.43%
2022/07/01	0.1	24.55	0	0.00	24.50	0.1	261	0.04%
2022/06/09	1	28.80	1	28.95	28.85	0	241	0.00%
2022/05/19	0	0.00	5	28.04	28.30	-5	237	-2.11%
2022/05/13	0	0.00	0.1	28.80	28.80	-0.1	230	-0.03%
2022/05/09	5	28.55	0	0.00	28.35	5	214	2.33%
2022/05/04	0	0.00	0.1	29.50	29.50	-0.1	205	-0.02%
2022/03/31	0	0.00	0.1	29.00	28.85	-0.1	239	-0.04%
2022/03/28	0.1	28.55	0	0.00	28.35	0.1	242	0.03%
2022/03/25	0	0.00	0	28.80	28.40	0	243	-0.01%
2022/03/17	0	0.00	0.1	28.40	28.30	-0.1	252	-0.04%
2022/03/10	0	0.00	0	28.20	28.00	0	257	0.00%
2022/02/23	1	27.20	0	0.00	27.20	1	268	0.37%
2022/01/10	0	0.00	2	27.30	27.50	-2	633	-0.32%
2022/01/06	0	0.00	0.2	28.10	27.90	-0.2	624	-0.03%
2021/12/28	0	0.00	1	29.00	28.35	-1	610	-0.16%
2021/12/27	0	0.00	5	29.02	29.10	-5	607	-0.82%
2021/12/14	1	27.65	0	0.00	27.75	1	648	0.15%
2021/12/10	5	27.70	0	0.00	27.80	5	651	0.77%
2021/12/07	0	0.00	0.3	28.57	28.40	-0.3	661	-0.04%
2021/12/02	0.3	28.15	0	0.00	28.15	0.3	662	0.04%
2021/11/22	0	0.00	0.1	29.50	29.70	-0.1	661	-0.02%
2021/11/17	0	0.00	0	29.55	29.70	0	653	0.00%
2021/11/15	2	30.05	0	0.00	30.25	2	644	0.31%
2021/11/12	1	30.50	0	0.00	30.05	1	636	0.16%
2021/11/11	0	0.00	30	29.60	29.60	-30	633	-4.73%
2021/11/10	1	30.95	0	0.00	30.20	1	619	0.16%
2021/11/09	0	0.00	1.1	30.09	30.45	-1.1	589	-0.19%
2021/11/08	10	32.01	8.1	29.92	29.90	1.9	574	0.34%
2021/11/05	3.1	31.93	4	32.51	32.20	-0.9	545	-0.16%
2021/11/04	33	31.72	1	29.80	31.75	32	431	7.42%
2021/11/03	1	28.80	0.1	28.51	28.90	0.9	383	0.23%
2021/09/22	0.5	25.80	0	0.00	25.70	0.5	425	0.12%
2021/08/10	0	0.00	1	25.40	26.35	-1	285	-0.35%
2021/08/05	1	27.15	1.2	28.26	26.25	-0.2	244	-0.08%
2021/07/21	0	0.00	3	25.32	25.35	-3	167	-1.80%
2021/07/20	0	0.00	1	25.30	25.30	-1	165	-0.60%
2021/06/03	0	0.00	1	23.85	23.95	-1	211	-0.47%
2021/05/26	1	23.85	0	0.00	23.85	1	213	0.47%
2021/05/06	0	0.00	0	24.80	24.70	0	232	0.00%
2021/05/05	0	0.00	0	24.60	24.75	0	233	-0.01%
2021/04/09	0	0.00	1	25.40	25.00	-1	218	-0.46%
2021/02/19	0	0.00	0	23.70	23.70	0	224	0.00%
2020/12/07	0	0.00	2	23.70	23.80	-2	186	-1.07%
2020/08/14	1	22.00	0	0.00	22.15	1	267	0.37%
2020/08/03	1	23.00	0	0.00	22.80	1	262	0.38%
2020/07/29	0	0.00	1	22.70	22.65	-1	274	-0.36%
2020/07/17	1	23.35	1	22.85	22.80	0	285	0.00%
2020/07/16	1	23.40	0	0.00	23.15	1	291	0.34%
2020/07/13	0	0.00	1	22.90	22.80	-1	273	-0.37%
2020/07/02	1	23.50	0	0.00	23.45	1	277	0.36%
2020/06/30	0	0.00	0	24.65	24.65	0	274	-0.01%
2020/06/09	1	24.50	0	0.00	24.35	1	298	0.34%
2020/06/05	1	24.50	0	0.00	24.65	1	291	0.34%
2020/05/20	0	23.70	0	0.00	23.75	0	285	0.01%
2020/05/04	1	23.50	0	0.00	23.15	1	278	0.36%
2020/03/24	8	20.40	0	0.00	20.45	8	258	3.09%
2020/03/19	0	0.00	8	19.18	19.00	-8	256	-3.12%
2020/03/18	0	0.00	6	21.10	20.20	-6	250	-2.40%
2020/03/17	0	0.00	23	21.17	21.10	-23	245	-9.35%
2020/03/16	0	0.00	2	22.75	21.95	-2	243	-0.82%
2020/03/13	1	22.20	4	21.80	22.75	-3	238	-1.26%
2020/03/11	4	25.10	0	0.00	24.90	4	228	1.75%
2020/03/06	4	25.00	0	0.00	25.10	4	220	1.81%
2020/02/17	0	0.00	1	25.10	25.25	-1	204	-0.49%
2020/02/06	0.5	25.25	0	0.00	25.25	0.5	193	0.28%
2020/02/04	0.3	25.30	0	0.00	25.20	0.3	187	0.17%
2020/01/14	0	0.00	4	26.45	26.30	-4	178	-2.24%
2020/01/06	0	0.00	1	26.85	26.75	-1	174	-0.57%
2019/12/31	10	27.00	0	0.00	26.85	10	179	5.58%
2019/12/30	4	27.25	0	0.00	27.35	4	173	2.31%
2019/12/26	0.1	27.20	0	0.00	27.20	0.1	167	0.03%
2019/10/28	1	27.50	0	0.00	27.50	1	156	0.64%
2019/10/25	1	27.10	0	0.00	27.10	1	180	0.55%
2019/10/21	0	0.00	1	26.85	26.95	-1	177	-0.56%
2019/10/15	2	26.75	0	0.00	26.60	2	176	1.13%
2019/09/25	0	0.00	2	26.00	26.05	-2	166	-1.20%
2019/09/09	0	0.00	1	25.80	26.00	-1	178	-0.56%
2019/09/05	2	26.25	0	0.00	26.35	2	178	1.12%
2019/08/29	2	26.03	0	0.00	25.95	2	188	1.06%
2019/08/28	1	26.15	0	0.00	26.15	1	187	0.53%
2019/08/26	1	26.00	0	0.00	26.05	1	191	0.52%
2019/08/12	0	0.00	1	26.20	26.10	-1	204	-0.49%
2019/08/02	0	0.00	1	26.60	26.60	-1	218	-0.46%
2019/07/29	2	26.75	2	26.50	26.65	0	245	0.00%
2019/07/26	0	0.00	2	26.25	26.40	-2	218	-0.92%
2019/07/25	0	0.00	3	26.20	26.35	-3	219	-1.37%
2019/07/22	2	25.90	0	0.00	26.00	2	226	0.88%
2019/07/17	0	0.00	5	26.25	26.30	-5	230	-2.17%
2019/07/01	2	26.70	0	0.00	26.65	2	282	0.71%
2019/06/26	0	0.00	1	28.00	28.00	-1	280	-0.36%
2019/06/25	1	28.00	0	0.00	27.85	1	285	0.35%
2019/06/20	4	27.90	0	0.00	28.10	4	333	1.20%
2019/06/18	2	27.45	0	0.00	27.55	2	337	0.59%
2019/06/17	1	26.95	0	0.00	27.00	1	338	0.30%
2019/06/13	1	26.85	1	27.10	26.90	0	362	0.00%
2019/06/12	1	27.00	0	0.00	26.80	1	363	0.28%
2019/05/28	0	0.00	1	27.95	28.15	-1	368	-0.27%
2019/05/27	0	0.00	6	27.75	27.70	-6	370	-1.62%
2019/05/21	2	27.60	0	0.00	27.85	2	387	0.52%
2019/05/17	1	28.00	0	0.00	27.85	1	390	0.26%
2019/05/15	0	0.00	1	28.25	28.25	-1	394	-0.25%
2019/05/14	2	27.28	0	0.00	28.20	2	409	0.49%
2019/05/09	0	0.00	7	29.54	29.25	-7	405	-1.72%
2019/05/08	2	28.45	0	0.00	29.25	2	388	0.52%
2019/05/07	1	28.65	0	0.00	28.65	1	400	0.25%
2019/05/06	0	0.00	1	28.45	28.40	-1	409	-0.24%
2019/05/03	4	28.73	2	28.75	28.80	2	417	0.48%
2019/05/02	3	28.17	0	0.00	28.40	3	425	0.70%
2019/04/30	3	27.68	0	0.00	27.65	3	445	0.67%
2019/04/25	0	0.00	5	28.75	28.90	-5	590	-0.85%
2019/04/23	5	28.32	0	0.00	28.20	5	595	0.84%
2019/04/19	1	29.05	0	0.00	28.90	1	613	0.16%
2019/02/21	0	0.00	1	26.85	26.80	-1	474	-0.21%
2019/02/13	0	0.00	5	26.85	27.05	-5	439	-1.14%
2019/02/12	1	26.30	0	0.00	26.40	1	423	0.24%
2019/02/11	1	26.05	1	26.25	26.25	0	418	0.00%
2019/01/28	3	26.73	0	0.00	26.45	3	403	0.74%
2019/01/25	0	0.00	1	26.85	26.85	-1	385	-0.26%
2019/01/24	2	26.58	3	26.90	26.40	-1	375	-0.27%
2019/01/22	1	26.85	2	27.33	27.00	-1	354	-0.28%
2019/01/21	4	27.24	0	0.00	26.95	4	331	1.21%
2019/01/18	1	27.65	0	0.00	27.75	1	283	0.35%
2019/01/17	0	0.00	1	25.25	25.25	-1	182	-0.55%
2019/01/14	1	25.35	0	0.00	24.90	1	169	0.59%
2018/07/31	0	0.00	1	23.75	23.80	-1	100	-1.00%
2018/07/27	0	0.00	1	23.55	23.90	-1	97	-1.02%
2018/01/08	2	23.80	0	0.00	23.45	2	138	1.45%