承啟 (2425)-合庫-高雄券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.10
漲跌
▼0.35
漲幅
-0.93%
成交量
385張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	38.05	1	37.90	38.65	1	1,671	0.06%
2024/04/26	0	0.00	1	37.85	37.25	-1	1,713	-0.06%
2024/04/25	0	0.00	17	37.55	37.65	-17	1,717	-0.99%
2024/04/24	17	38.20	0	0.00	38.15	17	1,725	0.99%
2024/04/19	2	37.83	0	0.00	37.50	2	1,726	0.12%
2024/04/17	2	41.25	0	0.00	41.15	2	1,739	0.11%
2024/04/16	0	0.00	1	41.35	41.35	-1	1,748	-0.06%
2024/04/03	0	0.00	23	45.12	44.90	-23	1,860	-1.24%
2024/04/02	3	45.10	0	0.00	45.10	3	1,897	0.16%
2024/04/01	1	44.80	0	0.00	44.90	1	1,922	0.05%
2024/03/27	0	0.00	1	43.80	43.65	-1	2,041	-0.05%
2024/03/26	0	0.00	1	43.80	43.80	-1	2,073	-0.05%
2024/03/20	25	43.60	0	0.00	43.35	25	2,528	0.99%
2024/03/19	1	44.10	2	43.70	43.80	-1	2,781	-0.04%
2024/03/18	0	0.00	1	43.80	44.15	-1	3,409	-0.03%
2024/03/15	1	43.75	0	0.00	43.45	1	3,456	0.03%
2024/03/13	1	44.85	15	44.96	45.00	-14	3,626	-0.39%
2024/03/12	1	45.50	1	45.60	45.30	0	3,867	0.00%
2024/03/11	7	44.89	1	45.20	44.60	6	4,285	0.14%
2024/03/08	7	45.94	1	46.00	45.75	6	4,303	0.14%
2024/03/07	1	47.60	2	47.75	47.10	-1	4,284	-0.02%
2024/03/06	2	47.13	2	47.40	47.05	0	4,252	0.00%
2024/02/29	7	49.94	57	49.78	48.80	-50	4,189	-1.19%
2024/02/26	15	47.65	0	0.00	47.35	15	4,017	0.37%
2024/02/23	10	48.50	4	48.25	47.90	6	4,024	0.15%
2024/02/22	0	0.00	2	48.45	48.40	-2	4,030	-0.05%
2024/02/21	10	48.50	1	48.60	48.40	9	4,025	0.22%
2024/02/20	12	48.04	2	47.85	48.55	10	4,016	0.25%
2024/02/19	3	48.10	1	48.70	48.60	2	4,022	0.05%
2024/02/16	14	49.46	45	49.42	49.85	-31	4,015	-0.77%
2024/02/15	10	46.01	9	46.09	46.20	1	3,938	0.03%
2024/01/31	1	44.45	0	0.00	44.00	1	4,048	0.02%
2024/01/25	0	0.00	0.1	45.15	44.50	-0.1	4,127	0.00%
2024/01/24	3	45.15	0	0.00	45.15	3	4,150	0.07%
2024/01/23	0	0.00	2	44.90	45.50	-2	4,174	-0.05%
2024/01/22	6	44.51	1	44.60	44.70	5	4,167	0.12%
2024/01/18	8	43.34	8	42.75	42.75	0	4,277	0.00%
2024/01/17	2	43.80	0	0.00	43.60	2	4,324	0.05%
2024/01/16	22	44.00	1	43.85	43.85	21	4,381	0.48%
2024/01/15	16	44.24	1	44.00	44.45	15	4,474	0.34%
2024/01/12	1	44.10	0	0.00	43.60	1	4,498	0.02%
2024/01/11	3	45.00	1	45.00	45.10	2	4,515	0.04%
2024/01/10	0	0.00	10	45.40	45.15	-10	4,593	-0.22%
2024/01/09	3	46.90	2	47.20	46.00	1	4,776	0.02%
2024/01/08	1	47.10	8	46.25	46.60	-7	4,949	-0.14%
2024/01/03	4	48.48	2	48.25	48.15	2	5,268	0.04%
2024/01/02	3	48.05	6	48.30	48.40	-3	5,289	-0.06%
2023/12/29	12	48.33	1	48.30	48.00	11	5,291	0.21%
2023/12/28	2	48.90	5	48.90	49.00	-3	5,271	-0.06%
2023/12/27	10.1	49.83	3	50.90	49.30	7.1	5,255	0.13%
2023/12/26	15	49.75	5	49.70	49.70	10	5,250	0.19%
2023/12/25	7	49.77	5	49.90	49.70	2	5,221	0.04%
2023/12/20	13	51.25	4	51.23	51.20	9	5,114	0.18%
2023/12/19	1	49.75	2	50.00	50.30	-1	5,048	-0.02%
2023/12/18	4	50.48	5	49.75	50.40	-1	4,994	-0.02%
2023/12/15	13	51.71	20	51.79	51.80	-7	4,883	-0.14%
2023/12/14	9	52.07	7	51.74	51.20	2	4,870	0.04%
2023/12/13	30	51.75	30	52.18	52.40	0	4,681	0.00%
2023/12/12	1	48.00	10	47.55	48.10	-9	4,144	-0.22%
2023/12/11	3	48.17	3	48.47	48.35	0	4,125	0.00%
2023/12/08	0	0.00	1	47.40	47.20	-1	4,028	-0.02%
2023/12/07	6	48.55	10	47.30	47.85	-4	3,987	-0.10%
2023/12/06	4	49.08	25	49.36	49.80	-21	3,775	-0.56%
2023/12/05	3	45.73	1	45.70	45.30	2	3,359	0.06%
2023/12/04	3	45.40	2	45.40	45.50	1	3,357	0.03%
2023/11/30	0	0.00	1	45.45	45.75	-1	3,411	-0.03%
2023/11/28	1	44.95	1	44.30	44.25	0	3,435	0.00%
2023/11/24	2	45.00	2	44.85	44.85	0	3,482	0.00%
2023/11/22	4	45.00	4	44.90	44.90	0	3,583	0.00%
2023/11/21	5	45.24	5	45.00	45.00	0	3,630	0.00%
2023/11/20	5	44.98	5	45.10	45.10	0	3,691	0.00%
2023/11/17	3	45.63	3	44.95	44.95	0	3,721	0.00%
2023/11/16	5	45.51	6	45.37	45.40	-1	3,767	-0.03%
2023/11/15	1.3	45.80	0	0.00	45.80	1.3	3,774	0.03%
2023/11/14	28	45.61	0	0.00	45.70	28	3,912	0.72%
2023/11/13	7.1	44.83	0	0.00	44.90	7.1	3,902	0.18%
2023/11/08	1	44.80	0	0.00	44.75	1	3,972	0.03%
2023/11/06	0.1	45.00	0	0.00	45.00	0.1	4,234	0.00%
2023/11/01	1	42.80	0	0.00	43.50	1	4,471	0.02%
2023/10/30	0	0.00	2	44.05	44.40	-2	4,608	-0.04%
2023/10/27	1	45.55	0	0.00	44.40	1	4,763	0.02%
2023/10/26	1	47.45	4.5	46.67	46.30	-3.5	4,884	-0.07%
2023/10/25	5	47.45	3	47.70	47.65	2	4,928	0.04%
2023/10/24	0	0.00	1	46.40	47.15	-1	5,170	-0.02%
2023/10/23	3	46.05	2	45.48	46.15	1	5,458	0.02%
2023/10/20	2	45.00	0	0.00	44.80	2	5,615	0.04%
2023/10/19	1.3	44.92	0	0.00	44.90	1.3	5,840	0.02%
2023/10/18	3	45.73	9	45.62	45.05	-6	6,059	-0.10%
2023/10/17	38	48.43	23	47.63	47.45	15	6,019	0.25%
2023/10/16	26	50.06	7.3	50.57	50.00	18.7	5,937	0.31%
2023/10/13	11	48.80	2	49.45	49.65	9	6,025	0.15%
2023/10/12	0	0.00	8	47.70	48.30	-8	6,058	-0.13%
2023/10/11	6	47.70	5.1	46.91	47.00	0.9	6,106	0.01%
2023/10/06	1	46.00	0.2	45.48	46.00	0.8	6,242	0.01%
2023/10/05	0	0.00	0.3	45.90	45.40	-0.3	6,368	0.00%
2023/10/04	0	0.00	7	45.00	45.10	-7	6,409	-0.11%
2023/10/02	0	0.00	2	46.35	45.80	-2	6,562	-0.03%
2023/09/28	1	44.30	0	0.00	44.30	1	6,635	0.02%
2023/09/25	2.2	45.35	0	0.00	45.00	2.2	6,902	0.03%
2023/09/22	0	46.25	0	0.00	45.90	0	6,936	0.00%
2023/09/21	0	0.00	0.4	47.00	46.20	-0.4	6,984	-0.01%
2023/09/20	6	47.87	3.3	47.88	47.70	2.8	6,978	0.04%
2023/09/19	7	47.98	3	48.13	47.50	4	6,952	0.06%
2023/09/18	0	0.00	4	47.03	46.95	-4	6,856	-0.06%
2023/09/15	2	46.88	9	46.64	46.30	-7	6,904	-0.10%
2023/09/14	0	0.00	2	45.15	45.15	-2	6,847	-0.03%
2023/09/13	0	0.00	2	44.60	44.45	-2	6,854	-0.03%
2023/09/12	7	44.51	2	45.00	44.00	5	6,933	0.07%
2023/09/07	2	46.50	0	0.00	46.30	2	7,159	0.03%
2023/09/06	10	45.69	5	46.28	46.40	5	7,321	0.07%
2023/09/05	3	47.08	0	0.00	46.90	3	7,495	0.04%
2023/09/01	2	47.80	0	0.00	47.90	2	7,717	0.03%
2023/08/31	2	47.65	4	48.05	48.00	-2	7,909	-0.03%
2023/08/30	5	48.14	3	47.70	47.75	2	8,140	0.02%
2023/08/29	7	47.34	5	47.00	47.00	2	8,493	0.02%
2023/08/28	1	48.55	1	47.25	47.15	0	8,540	0.00%
2023/08/25	6	51.17	0	0.00	50.10	6	8,545	0.07%
2023/08/24	10	53.45	16	53.04	52.70	-6	8,780	-0.07%
2023/08/23	14	52.03	12	52.71	52.00	2	8,959	0.02%
2023/08/22	5	53.30	7	52.36	52.00	-2	9,032	-0.02%
2023/08/21	7	51.74	5.1	51.90	51.80	1.9	8,976	0.02%
2023/08/18	19	54.03	9.6	54.01	52.10	9.4	8,922	0.11%
2023/08/17	14	52.91	12	53.63	54.40	2	8,744	0.02%
2023/08/16	6	52.07	10	52.72	52.70	-4	8,671	-0.05%
2023/08/15	5	52.70	5.2	52.91	52.20	-0.2	8,625	0.00%
2023/08/14	3.1	52.25	1	52.10	51.30	2.1	8,563	0.02%
2023/08/11	12	54.49	22	54.93	53.50	-10	8,471	-0.12%
2023/08/10	9.4	52.23	0	0.00	50.80	9.4	8,244	0.11%
2023/08/09	8	53.10	10	53.40	53.00	-2	8,147	-0.02%
2023/08/08	26.4	53.69	16	53.70	53.80	10.4	8,085	0.13%
2023/08/07	8	50.79	16	52.78	53.60	-8	8,006	-0.10%
2023/08/04	12	51.77	5	52.70	51.60	7	7,893	0.09%
2023/08/02	9	53.28	3	52.13	51.30	6	7,803	0.08%
2023/08/01	9	53.96	8	53.68	54.00	1	7,698	0.01%
2023/07/31	10	55.70	15	55.90	54.80	-5	7,525	-0.07%
2023/07/28	10	54.16	2	53.80	54.30	8	7,355	0.11%
2023/07/27	25	56.81	23	58.09	55.30	2	7,227	0.03%
2023/07/26	25	58.70	7	55.01	54.80	18	6,928	0.26%
2023/07/25	19	56.76	20	57.57	59.20	-1	6,586	-0.02%
2023/07/24	29	53.98	29	54.19	53.90	0	6,332	0.00%
2023/07/21	16	49.44	21	49.83	50.50	-5	6,099	-0.08%
2023/07/20	1	47.15	5.2	46.93	47.00	-4.2	5,849	-0.07%
2023/07/19	0	0.00	10	48.15	47.65	-10	5,798	-0.17%
2023/07/18	20	48.41	5	47.76	47.15	15	5,705	0.26%
2023/07/17	14	45.64	10	45.66	46.20	4	5,439	0.07%
2023/07/14	11	44.20	6	44.13	43.70	5	5,280	0.09%
2023/07/13	5	43.63	15	44.99	44.20	-10	5,148	-0.19%
2023/07/12	11	42.04	9	42.29	42.15	2	4,912	0.04%
2023/07/11	1	41.00	0	0.00	40.90	1	4,770	0.02%
2023/07/10	3	41.43	0	0.00	41.40	3	4,721	0.06%
2023/07/07	8	42.61	3	42.60	42.50	5	4,679	0.11%
2023/07/06	9	42.34	16	42.58	43.25	-7	4,548	-0.15%
2023/07/05	2	41.85	75	42.28	42.00	-73	4,472	-1.63%
2023/07/04	8	42.20	24	42.14	42.20	-16	4,402	-0.36%
2023/07/03	1	40.90	6	41.30	41.00	-5	4,277	-0.12%
2023/06/30	5	40.30	0	0.00	40.65	5	4,213	0.12%
2023/06/29	2	40.30	6	40.75	40.65	-4	4,179	-0.10%
2023/06/27	0	0.00	2	39.68	39.60	-2	4,108	-0.05%
2023/06/26	4	40.23	0	0.00	39.75	4	4,083	0.10%
2023/06/21	34	40.55	33	40.69	40.80	1	4,051	0.02%
2023/06/19	50	40.47	0	0.00	40.20	50	3,937	1.27%
2023/06/16	12	40.43	2	40.78	40.40	10	3,916	0.26%
2023/06/15	8	41.20	8	41.26	41.00	0	3,840	0.00%
2023/06/14	8	40.73	4	40.91	40.70	4	3,797	0.11%
2023/06/13	5	40.33	7	40.38	40.35	-2	3,777	-0.05%
2023/06/12	5	40.26	16	40.10	40.15	-11	3,666	-0.30%
2023/06/09	15	39.54	24	39.68	39.55	-9	3,494	-0.26%
2023/06/08	7	38.71	24	39.05	38.70	-17	3,280	-0.52%
2023/06/07	25	39.07	7	39.34	39.10	18	3,222	0.56%
2023/06/06	20	38.76	23	38.82	38.55	-3	3,077	-0.10%
2023/06/05	23	38.02	18	38.30	38.05	5	2,852	0.18%
2023/06/02	37	37.37	39	37.87	38.10	-2	2,616	-0.08%
2023/06/01	2	34.55	10	34.35	34.65	-8	2,246	-0.36%
2023/05/31	11	34.36	5	34.22	34.20	6	2,189	0.27%
2023/05/30	16	34.51	10	34.25	34.35	6	2,118	0.28%
2023/05/29	20	32.53	21	32.57	34.30	-1	1,848	-0.05%
2023/05/26	10	29.61	8	29.97	31.20	2	1,780	0.11%
2023/05/25	11	28.50	0	0.00	28.40	11	1,739	0.63%
2023/04/21	0	0.00	1	32.55	31.90	-1	3,089	-0.03%
2023/04/19	0	0.00	2	33.35	33.15	-2	3,066	-0.07%
2023/04/18	0	0.00	10	32.80	32.90	-10	3,022	-0.33%
2023/04/17	0	0.00	1	33.15	33.05	-1	3,029	-0.03%
2023/04/14	11	33.88	2	34.25	33.40	9	3,056	0.29%
2023/04/13	1	33.20	0	0.00	33.15	1	3,134	0.03%
2023/04/12	1	33.40	0	0.00	33.15	1	3,262	0.03%
2023/04/11	0	0.00	12	32.41	32.70	-12	3,297	-0.36%
2023/04/10	14	32.48	0	0.00	32.60	14	3,299	0.42%
2023/04/06	1	31.80	0	0.00	32.10	1	3,257	0.03%
2023/03/28	2	31.30	0	0.00	31.70	2	3,231	0.06%
2023/03/24	11	32.61	0	0.00	32.05	11	3,261	0.34%
2023/03/21	0	0.00	3	32.40	32.90	-3	3,434	-0.09%
2023/03/20	0	0.00	3	31.85	32.35	-3	3,416	-0.09%
2023/03/17	3	32.37	2	32.15	32.10	1	3,400	0.03%
2023/03/16	9	31.86	3	31.62	31.65	6	3,335	0.18%
2023/03/13	0	0.00	1	32.70	32.30	-1	3,257	-0.03%
2023/03/10	0	0.00	3	33.80	32.95	-3	3,227	-0.09%
2023/03/08	1	34.35	0	0.00	34.10	1	3,182	0.03%
2023/03/06	0	0.00	1	35.15	35.10	-1	3,164	-0.03%
2023/03/03	0	0.00	13	35.27	35.15	-13	3,140	-0.41%
2023/03/02	1	35.00	0	0.00	35.20	1	3,122	0.03%
2023/03/01	5	34.76	2	34.98	35.00	3	3,083	0.10%
2023/02/24	25	37.08	17	36.79	35.40	8	3,064	0.26%
2023/02/23	0	0.00	5	34.75	34.80	-5	2,859	-0.17%
2023/02/20	5	34.60	0	0.00	34.20	5	2,760	0.18%
2023/02/16	3	34.32	4	34.03	34.20	-1	2,717	-0.04%
2023/02/14	1	34.40	2	34.30	34.05	-1	2,718	-0.04%
2023/02/13	1	34.60	0	0.00	34.10	1	2,719	0.04%
2023/02/10	16	34.89	6	35.30	35.50	10	2,774	0.36%
2023/02/09	7	36.12	7	36.04	36.40	0	2,704	0.00%
2023/02/08	58	35.59	58	36.11	36.75	0	2,473	0.00%
2023/02/07	6	32.77	7	33.47	34.25	-1	1,940	-0.05%
2023/02/06	0	0.00	1	30.70	31.15	-1	1,796	-0.06%
2023/02/03	1	30.95	0	0.00	31.15	1	1,774	0.06%
2023/01/30	0	0.00	5	30.35	30.35	-5	1,783	-0.28%
2023/01/16	2	29.85	2	30.00	30.00	0	1,794	0.00%
2023/01/05	1	30.80	1	30.30	30.30	0	1,715	0.00%
2023/01/04	0	0.00	2	30.58	30.60	-2	1,704	-0.12%
2023/01/03	6	29.93	4	30.25	30.80	2	1,665	0.12%
2022/12/30	12	30.95	12	30.03	31.00	0	1,569	0.00%
2022/12/16	1	30.30	1	30.00	29.50	0	1,329	0.00%
2022/12/15	5	30.05	0	0.00	30.10	5	1,316	0.38%
2022/12/14	1	28.65	1	28.75	30.00	0	1,236	0.00%
2022/12/08	0	0.00	2	27.25	27.25	-2	1,108	-0.18%
2022/11/29	0	0.00	1	27.90	27.75	-1	1,122	-0.09%
2022/11/28	1	27.60	0	0.00	27.70	1	1,111	0.09%
2022/11/22	0	0.00	4	27.60	27.10	-4	1,135	-0.35%
2022/11/18	1	27.25	0	0.00	27.15	1	1,129	0.09%
2022/11/17	3	27.45	0	0.00	27.40	3	1,131	0.27%
2022/11/16	1	27.70	8	27.87	27.70	-7	1,128	-0.62%
2022/11/15	8	27.49	1	27.65	27.25	7	1,101	0.64%
2022/11/09	1	27.65	1	27.50	27.50	0	994	0.00%
2022/11/08	2	27.40	2	27.13	27.40	0	969	0.00%
2022/11/01	0	0.00	3	24.50	24.25	-3	788	-0.38%
2022/10/26	3	24.60	0	0.00	24.45	3	743	0.40%
2022/10/25	1	23.15	0	0.00	23.15	1	718	0.14%
2022/10/18	2	22.55	2	22.65	22.65	0	699	0.00%
2022/08/16	0	0.00	1	27.00	26.55	-1	639	-0.16%
2022/08/15	1	27.05	0	0.00	27.00	1	647	0.15%
2022/07/11	0	0.00	3	27.65	27.80	-3	888	-0.34%
2022/07/07	3	27.20	10	27.44	27.80	-7	889	-0.79%
2022/07/05	0	0.00	2	28.40	28.35	-2	875	-0.23%
2022/07/04	2	28.10	0	0.00	28.05	2	870	0.23%
2022/06/30	0	0.00	6	28.58	28.50	-6	859	-0.70%
2022/06/29	4	29.05	9	28.62	29.00	-5	849	-0.59%
2022/06/28	6	30.25	0	0.00	29.85	6	830	0.72%
2022/06/27	1	30.45	1	30.45	30.45	0	817	0.00%
2022/06/24	3	30.47	0	0.00	30.35	3	783	0.38%
2022/06/23	5	30.45	0	0.00	30.45	5	778	0.64%
2022/06/22	4	30.44	0	0.00	30.40	4	765	0.52%
2022/06/08	0	0.00	12	30.50	30.50	-12	699	-1.71%
2022/06/01	1	30.40	0	0.00	30.15	1	697	0.14%
2022/05/23	4	30.83	0	0.00	30.80	4	664	0.60%
2022/05/18	2	31.60	3	32.10	31.55	-1	589	-0.17%
2022/05/17	3	31.50	6	30.96	31.70	-3	574	-0.52%
2022/05/16	6	30.88	5	31.00	31.05	1	560	0.18%
2022/05/11	0	0.00	2	31.00	31.15	-2	539	-0.37%
2022/05/09	0	0.00	5	30.35	30.85	-5	543	-0.92%
2022/04/27	5	28.27	0	0.00	28.15	5	472	1.06%
2022/04/19	0	0.00	1	28.20	28.25	-1	435	-0.23%
2022/04/18	1	27.95	1	27.95	27.95	0	431	0.00%
2022/03/04	0	0.00	1	27.85	27.45	-1	640	-0.16%
2022/02/16	0	0.00	1	30.15	30.15	-1	674	-0.15%
2022/02/14	1	29.50	0	0.00	29.60	1	667	0.15%
2022/02/08	0	0.00	36	30.03	31.00	-36	650	-5.54%
2022/01/12	1	28.55	0	0.00	29.00	1	654	0.15%
2022/01/11	0	0.00	1	28.75	28.60	-1	657	-0.15%
2022/01/07	14	29.13	0	0.00	28.40	14	660	2.12%
2022/01/06	6	28.71	0	0.00	29.10	6	651	0.92%
2022/01/05	16	29.47	1	29.75	29.20	15	649	2.31%
2021/12/24	4	28.90	0	0.00	29.30	4	612	0.65%
2021/12/23	1	29.55	0	0.00	29.45	1	598	0.17%
2021/12/22	0	0.00	1	30.35	30.00	-1	551	-0.18%
2021/10/27	0	0.00	2	26.60	26.75	-2	367	-0.54%
2021/10/25	1	25.55	1	25.35	25.70	0	353	0.00%
2021/10/22	0	0.00	2	25.55	25.55	-2	354	-0.56%
2021/10/21	1	26.65	1	25.20	25.40	0	372	0.00%
2021/10/20	1	24.80	0	0.00	25.15	1	371	0.27%
2021/10/19	0	0.00	1	25.05	24.90	-1	364	-0.27%
2021/10/18	2	24.80	0	0.00	24.70	2	357	0.56%
2021/08/25	0	0.00	1	26.40	26.25	-1	544	-0.18%
2021/08/18	1	26.75	0	0.00	26.45	1	584	0.17%
2021/08/02	0	0.00	3	27.80	28.05	-3	726	-0.41%
2021/07/21	1	27.90	0	0.00	27.50	1	839	0.12%
2021/07/19	6	28.00	0	0.00	28.45	6	942	0.64%
2021/07/15	0	0.00	4	28.40	28.55	-4	1,009	-0.40%
2021/07/12	1	28.40	0	0.00	28.75	1	1,131	0.09%
2021/07/08	0	0.00	3	29.40	29.00	-3	1,244	-0.24%
2021/07/07	0	0.00	0.2	29.00	29.20	-0.2	1,290	-0.01%
2021/07/05	1	28.60	1	29.40	29.35	0	1,471	0.00%
2021/07/02	0	0.00	1	29.15	28.70	-1	1,568	-0.06%
2021/07/01	0	0.00	1	28.60	28.70	-1	1,685	-0.06%
2021/06/29	6	29.07	0	0.00	28.85	6	2,087	0.29%
2021/06/28	1	28.80	2	29.30	29.40	-1	2,430	-0.04%
2021/06/25	2	29.75	0	0.00	29.35	2	2,537	0.08%
2021/06/22	2	29.50	1	29.85	29.10	1	3,051	0.03%
2021/06/17	1	30.30	0	0.00	30.75	1	3,781	0.03%
2021/06/16	1	30.60	0	0.00	30.60	1	4,009	0.02%
2021/06/09	1	30.45	0	0.00	30.75	1	4,227	0.02%
2021/06/04	1	31.15	0	0.00	30.60	1	4,272	0.02%
2021/06/03	1	31.75	0	0.00	31.60	1	4,272	0.02%
2021/06/02	1	30.85	0	0.00	31.50	1	4,269	0.02%
2021/06/01	1	31.85	0	0.00	32.30	1	4,248	0.02%
2021/05/26	0	0.00	1	30.70	31.00	-1	4,234	-0.02%
2021/05/19	1	29.00	1	29.45	29.60	0	4,261	0.00%
2021/05/14	1	30.10	0	0.00	30.50	1	4,252	0.02%
2021/05/13	0	0.00	2	29.75	29.75	-2	4,236	-0.05%
2021/05/07	1	34.25	1	32.85	34.30	0	4,169	0.00%
2021/05/06	2	33.30	2	33.93	32.70	0	4,148	0.00%
2021/04/29	0	0.00	2	35.90	35.00	-2	4,068	-0.05%
2021/04/28	0	0.00	1	35.25	35.70	-1	4,058	-0.02%
2021/04/27	0	0.00	0.4	35.07	35.15	-0.4	4,041	-0.01%
2021/04/26	0	0.00	1	35.50	35.90	-1	4,020	-0.02%
2021/04/22	2	35.60	1	35.50	35.00	1	3,917	0.03%
2021/04/21	3	35.65	0	0.00	36.30	3	3,884	0.08%
2021/04/20	1	36.65	1	36.70	36.70	0	3,858	0.00%
2021/04/19	1	36.20	5	37.88	36.85	-4	3,846	-0.10%
2021/04/16	5	39.72	4	39.65	39.30	1	3,774	0.03%
2021/04/15	2	39.48	1	39.45	39.10	1	3,740	0.03%
2021/04/14	6	40.32	0	0.00	39.55	6	3,719	0.16%
2021/04/13	3	39.98	2	39.70	39.95	1	3,647	0.03%
2021/04/12	0	0.00	3	40.97	40.50	-3	3,604	-0.08%
2021/04/07	9	40.72	4	40.90	40.55	5	3,355	0.15%
2021/04/06	0	0.00	2	40.53	40.55	-2	3,244	-0.06%
2021/04/01	14	40.43	12	40.14	40.30	2	3,088	0.06%
2021/03/31	16	40.50	19	40.68	39.60	-3	2,870	-0.10%
2021/03/30	1	37.85	0	0.00	38.50	1	2,527	0.04%
2021/03/29	0	0.00	46	36.57	37.45	-46	2,425	-1.90%
2021/03/25	1	39.70	2	38.00	37.95	-1	2,254	-0.04%
2021/03/24	7	38.42	5	38.17	38.00	2	2,087	0.10%
2021/03/23	45	39.77	1	41.00	35.05	44	1,957	2.25%
2021/03/19	3	33.97	3	34.97	35.40	0	1,570	0.00%
2021/03/15	1	30.20	0	0.00	30.25	1	1,255	0.08%
2021/02/22	0	0.00	2	28.75	28.80	-2	1,897	-0.11%
2021/02/18	2	28.15	13	28.40	27.95	-11	2,178	-0.50%
2021/02/17	2	27.45	0	0.00	27.45	2	2,203	0.09%
2021/01/22	0	0.00	1	26.60	26.70	-1	2,828	-0.04%
2021/01/11	11	29.51	0	0.00	29.20	11	3,170	0.35%
2020/12/21	2	30.00	2	30.58	30.00	0	3,232	0.00%
2020/12/18	1	32.50	1	30.35	30.35	0	3,215	0.00%
2020/12/17	1	31.80	1	31.45	31.60	0	3,097	0.00%
2020/12/11	1	28.95	1	28.75	28.95	0	2,843	0.00%
2020/12/04	2	30.75	1	30.45	30.25	1	2,921	0.03%
2020/12/03	0	0.00	1	29.90	29.75	-1	2,837	-0.04%
2020/12/01	1	29.85	0	0.00	29.85	1	2,816	0.04%
2020/11/30	4	29.70	4	29.90	29.40	0	2,801	0.00%
2020/11/25	2	31.05	2	32.10	31.05	0	2,744	0.00%
2020/11/24	6	31.30	6	31.71	31.30	0	2,655	0.00%
2020/11/23	2	31.40	5	31.46	31.15	-3	2,580	-0.12%
2020/11/20	8	31.83	8	31.83	31.50	0	2,524	0.00%
2020/11/19	15	32.68	12	32.68	32.65	3	2,438	0.12%
2020/11/18	14	31.80	15	31.92	32.10	-1	2,212	-0.05%
2020/11/17	6	30.73	5	30.75	30.80	1	2,003	0.05%
2020/11/16	0	0.00	1	30.70	30.15	-1	1,912	-0.05%
2020/11/13	7	30.63	7	30.12	30.60	0	1,878	0.00%
2020/11/12	39	28.63	4	29.20	29.00	35	1,680	2.08%
2020/11/10	1	31.00	4	30.73	30.10	-3	1,602	-0.19%
2020/11/09	12	30.52	7	30.42	30.60	5	1,558	0.32%
2020/11/06	14	29.74	10	29.97	30.35	4	1,440	0.28%
2020/11/04	2	27.95	2	28.10	28.20	0	1,252	0.00%
2020/10/27	0	0.00	2	28.35	28.30	-2	1,177	-0.17%
2020/10/26	2	28.73	5	28.40	28.50	-3	1,170	-0.26%
2020/10/23	0	0.00	5	29.59	28.90	-5	1,157	-0.43%
2020/10/22	3	29.30	2	28.95	29.45	1	1,139	0.09%
2020/10/21	4	29.50	0	0.00	29.25	4	1,041	0.38%
2020/10/19	1.2	28.50	2	28.15	28.30	-0.8	931	-0.09%
2020/10/16	1	28.45	0	0.00	28.15	1	870	0.11%
2020/10/15	6	28.07	4	27.85	28.25	2	829	0.24%
2020/10/14	3	27.13	0	0.00	27.25	3	782	0.38%
2020/10/13	2	26.85	0	0.00	27.40	2	752	0.27%
2020/09/28	0	0.00	1	24.55	24.70	-1	769	-0.13%
2020/09/23	0	0.00	4	26.05	25.40	-4	784	-0.51%
2020/09/22	1	25.95	1	25.55	25.55	0	766	0.00%
2020/09/21	0	0.00	5	25.60	25.55	-5	751	-0.67%
2020/09/18	0	0.00	2	25.30	25.30	-2	739	-0.27%
2020/09/17	2	26.00	0	0.00	25.50	2	737	0.27%
2020/09/16	0	0.00	3	25.52	25.50	-3	731	-0.41%
2020/09/15	2	26.20	3	25.40	25.35	-1	720	-0.14%
2020/09/14	1	25.50	1	25.50	25.50	0	702	0.00%
2020/09/11	4	26.03	4	25.54	25.50	0	687	0.00%
2020/09/10	21	25.70	7	25.58	26.20	14	673	2.08%
2020/09/09	1	25.50	1	25.70	25.50	0	596	0.00%
2020/07/22	0.1	24.80	0	0.00	24.85	0.1	413	0.02%
2020/07/14	0.3	24.80	0	0.00	24.70	0.3	302	0.10%
2020/04/22	0	0.00	1	24.50	24.80	-1	506	-0.20%
2020/04/20	1	25.15	0	0.00	25.55	1	512	0.20%
2020/03/30	0	0.00	1	26.40	26.70	-1	494	-0.20%
2020/03/25	1	26.95	0	0.00	26.95	1	514	0.19%
2020/03/16	0	25.20	5	25.19	25.25	-5	511	-0.98%
2020/02/26	0	0.00	1	28.70	28.60	-1	461	-0.22%
2020/02/24	1	28.15	1	28.10	28.15	0	449	0.00%
2020/02/04	0	0.00	1	29.40	29.15	-1	346	-0.29%
2020/02/03	1	28.00	0	0.00	28.90	1	352	0.28%
2020/01/30	0	0.00	1	29.35	29.90	-1	364	-0.27%
2020/01/15	1	30.95	0	0.00	31.00	1	414	0.24%
2019/12/19	0	0.00	2	31.25	31.10	-2	507	-0.39%
2019/12/17	2	31.25	0	0.00	31.10	2	497	0.40%
2019/12/02	0	0.00	2	30.45	30.40	-2	486	-0.41%
2019/11/14	0	0.00	5	30.10	30.35	-5	510	-0.98%
2019/11/13	5	30.20	0	0.00	30.00	5	504	0.99%
2019/10/24	0	0.00	1	31.50	31.60	-1	464	-0.22%
2019/10/23	0	0.00	1	31.80	31.60	-1	459	-0.22%
2019/10/21	1	30.50	0	0.00	30.35	1	438	0.23%
2019/10/15	1	28.50	1	28.35	28.35	0	384	0.00%
2019/08/02	1	30.00	0	0.00	29.90	1	795	0.13%
2019/08/01	1	30.20	0	0.00	30.15	1	794	0.13%
2019/07/31	1	29.80	1	30.00	30.00	0	798	0.00%
2019/07/29	1	29.00	1	29.50	29.80	0	790	0.00%
2019/07/23	1	30.30	1	30.60	30.00	0	774	0.00%
2019/07/18	6	30.39	7	30.46	30.70	-1	771	-0.13%
2019/07/17	1	30.95	0	0.00	30.80	1	766	0.13%
2019/07/15	4	30.93	4	30.86	31.30	0	761	0.00%
2019/07/12	3	32.10	3	32.40	31.65	0	755	0.00%
2019/07/11	1	32.25	1	32.45	32.60	0	740	0.00%
2019/07/10	7	33.00	10	32.31	32.50	-3	717	-0.42%
2019/07/09	7	31.94	6	32.43	31.80	1	674	0.15%
2019/07/08	5	31.85	5	31.78	32.00	0	660	0.00%
2019/07/05	4	31.46	3	31.45	31.35	1	642	0.16%
2019/07/04	3	31.90	4	31.66	31.65	-1	635	-0.16%
2019/07/01	1	30.00	3	30.20	30.60	-2	613	-0.33%
2019/06/28	4	31.35	1	31.30	31.50	3	594	0.50%
2019/06/27	0	0.00	2	31.95	31.70	-2	578	-0.35%
2019/06/26	4	32.01	4	31.78	31.80	0	549	0.00%
2019/06/25	6	31.76	4	31.70	31.05	2	517	0.39%
2019/06/24	6	31.83	15	32.23	31.65	-9	493	-1.82%
2019/06/21	13	30.85	14	31.15	30.85	-1	449	-0.22%
2019/06/20	10	30.51	6	30.80	30.45	4	420	0.95%
2019/06/19	10	30.50	3	30.50	30.45	7	410	1.70%
2019/06/18	11	30.92	13	30.94	30.65	-2	402	-0.50%
2019/06/17	1	29.55	1	29.25	29.30	0	350	0.00%
2019/06/14	2	29.20	2	29.30	28.75	0	372	0.00%
2019/06/04	0	0.00	1	28.40	28.40	-1	368	-0.27%
2019/06/03	6	29.22	5	29.42	28.85	1	374	0.27%
2019/05/30	0	0.00	1	28.65	28.70	-1	371	-0.27%
2019/05/28	4	29.65	3	29.90	29.90	1	359	0.28%
2019/05/27	1	29.15	2	28.90	28.80	-1	346	-0.29%
2019/05/13	1	28.05	0	0.00	27.80	1	336	0.30%
2019/05/07	1	28.90	0	0.00	28.80	1	335	0.30%
2019/04/16	2	30.78	1	31.00	30.60	1	375	0.27%
2019/04/15	1	31.10	0	0.00	31.00	1	376	0.27%
2019/04/09	0	0.00	3	32.90	32.70	-3	441	-0.68%
2019/04/03	3	33.60	4	33.18	32.70	-1	452	-0.22%
2019/04/02	1	31.95	0	0.00	32.15	1	463	0.22%
2019/04/01	2	32.45	2	32.63	32.00	0	486	0.00%
2019/03/29	2	32.80	2	32.83	32.60	0	494	0.00%
2019/03/28	0	0.00	5	32.12	32.40	-5	530	-0.94%
2019/03/27	0	0.00	3	31.97	32.00	-3	532	-0.56%
2019/03/26	2	31.80	0	0.00	32.00	2	549	0.36%
2019/03/25	1	31.75	0	0.00	32.00	1	640	0.16%
2019/03/22	7	32.39	3	32.60	32.30	4	700	0.57%
2019/03/21	4	32.60	4	32.94	32.15	0	703	0.00%
2019/03/20	11	33.30	8	33.62	33.00	3	703	0.43%
2019/03/19	0	0.00	1	31.65	33.00	-1	687	-0.15%
2019/03/08	1	30.55	1	30.00	30.65	0	770	0.00%
2019/03/07	2	30.90	2	31.48	30.10	0	778	0.00%
2019/02/18	2	32.83	1	33.00	33.00	1	951	0.11%
2019/02/13	3	33.50	3	33.12	33.75	0	949	0.00%
2019/02/12	0	0.00	1	32.45	32.50	-1	939	-0.11%
2019/02/11	2	31.85	2	32.30	31.80	0	942	0.00%
2019/01/29	3	31.80	2	32.65	31.80	1	947	0.11%
2019/01/23	3	33.40	3	33.38	33.50	0	997	0.00%
2019/01/16	4	34.95	4	35.41	35.00	0	1,020	0.00%
2019/01/14	2	35.65	2	35.98	35.50	0	1,035	0.00%
2019/01/11	1	36.10	1	35.45	35.95	0	1,052	0.00%
2019/01/09	5	37.50	5	37.25	37.20	0	1,061	0.00%
2019/01/08	11	36.85	11	37.40	36.70	0	1,090	0.00%
2019/01/04	2	35.38	2	35.63	35.55	0	1,110	0.00%
2019/01/03	2	36.85	2	37.58	37.00	0	1,118	0.00%
2019/01/02	7	37.39	7	37.99	37.40	0	1,131	0.00%
2018/12/28	11	38.07	10	38.01	38.00	1	1,128	0.09%
2018/12/27	5	36.76	4	36.83	36.05	1	1,107	0.09%
2018/12/26	5	36.04	7	36.64	35.85	-2	1,121	-0.18%
2018/12/25	8	36.74	8	37.29	35.80	0	1,153	0.00%
2018/12/24	5	37.29	3	37.30	37.25	2	1,146	0.17%
2018/12/22	5	37.09	5	37.18	37.20	0	1,137	0.00%
2018/12/21	6	36.85	7	36.86	36.80	-1	1,164	-0.09%
2018/12/20	6	35.95	6	36.58	35.45	0	1,180	0.00%
2018/12/19	5	37.50	4	38.08	37.00	1	1,253	0.08%
2018/12/18	46	39.44	16	39.53	38.20	30	1,263	2.37%
2018/12/17	7	38.06	8	37.34	39.20	-1	1,189	-0.08%
2018/12/13	2	35.40	3	35.12	35.10	-1	1,204	-0.08%
2018/12/12	3	34.55	3	34.63	34.65	0	1,283	0.00%
2018/12/11	3	33.80	3	33.52	33.80	0	1,378	0.00%
2018/12/10	2	33.18	2	33.73	33.50	0	1,438	0.00%
2018/12/07	5	34.15	3	34.00	34.15	2	1,523	0.13%
2018/12/06	3	35.10	35	34.81	33.80	-32	1,692	-1.89%
2018/12/05	5	35.30	6	36.03	35.85	-1	1,797	-0.06%
2018/12/04	15	36.02	14	36.14	36.00	1	1,923	0.05%
2018/11/30	1	32.10	1	33.30	32.30	0	2,240	0.00%
2018/11/29	1	31.70	0	0.00	32.15	1	2,447	0.04%
2018/11/28	0	0.00	2	30.65	31.35	-2	2,515	-0.08%
2018/11/26	1	28.60	2	27.93	28.60	-1	2,746	-0.04%
2018/11/23	4	26.55	4	28.05	26.70	0	2,940	0.00%
2018/11/15	0	0.00	1	30.40	29.50	-1	3,701	-0.03%
2018/11/14	1	30.25	0	0.00	30.00	1	3,793	0.03%
2018/11/12	3	29.85	3	29.53	29.80	0	3,938	0.00%
2018/11/09	2	30.30	2	30.43	30.55	0	4,018	0.00%
2018/11/07	0	0.00	1	31.10	31.00	-1	4,139	-0.02%
2018/11/05	1	31.30	1	31.85	30.25	0	4,271	0.00%
2018/11/02	2	31.40	0	0.00	31.20	2	4,263	0.05%
2018/11/01	4	32.00	4	31.91	31.80	0	4,248	0.00%
2018/10/31	0	0.00	1	30.70	30.50	-1	4,229	-0.02%
2018/10/30	1	30.10	0	0.00	29.40	1	4,230	0.02%
2018/10/29	1	29.05	2	28.98	29.90	-1	4,235	-0.02%
2018/10/26	1	30.45	0	0.00	30.05	1	4,248	0.02%
2018/10/25	1	31.50	2	31.63	30.40	-1	4,262	-0.02%
2018/10/24	1	30.90	2	31.90	32.65	-1	4,275	-0.02%
2018/10/22	0	0.00	2	32.60	33.10	-2	4,372	-0.05%
2018/10/19	8	32.21	7	32.02	32.55	1	4,390	0.02%
2018/10/18	2	34.75	0	0.00	34.20	2	4,455	0.04%
2018/10/17	4	35.34	4	35.78	35.65	0	4,456	0.00%
2018/10/16	12	36.01	14	36.85	35.50	-2	4,454	-0.04%
2018/10/15	5	34.80	3	34.47	35.45	2	4,430	0.05%
2018/10/12	2	33.95	2	34.60	34.65	0	4,434	0.00%
2018/10/11	1	33.90	1	34.50	33.75	0	4,440	0.00%
2018/10/08	0	0.00	1	38.55	38.90	-1	4,464	-0.02%
2018/10/05	4	38.25	4	38.05	38.95	0	4,469	0.00%
2018/10/04	15	39.12	15	38.49	39.30	0	4,454	0.00%
2018/10/03	13	38.56	19	38.91	38.40	-6	4,435	-0.14%
2018/10/02	14	40.89	12	41.58	40.35	2	4,403	0.05%
2018/10/01	5	40.90	0	0.00	40.95	5	4,383	0.11%
2018/09/28	9	40.82	5	41.72	40.90	4	4,374	0.09%
2018/09/27	17	42.63	20	43.26	41.80	-3	4,360	-0.07%
2018/09/26	26	44.58	24	44.98	44.05	2	4,364	0.05%
2018/09/25	7	43.01	7	43.34	43.55	0	4,282	0.00%
2018/09/21	18	44.23	4	44.00	44.00	14	4,258	0.33%
2018/09/20	6	43.52	19	43.88	44.30	-13	4,244	-0.31%
2018/09/19	26	44.27	12	44.60	43.85	14	4,213	0.33%
2018/09/18	21	44.67	26	44.55	45.15	-5	4,173	-0.12%
2018/09/17	18	44.17	28	45.94	44.45	-10	4,090	-0.24%
2018/09/14	34	48.16	26	48.63	47.70	8	4,003	0.20%
2018/09/13	24	48.32	15	48.92	48.25	9	3,942	0.23%
2018/09/12	12	48.48	16	48.43	49.00	-4	3,856	-0.10%
2018/09/11	8	50.68	10	50.79	48.00	-2	3,698	-0.05%
2018/09/10	15	51.96	19	52.64	53.30	-4	3,589	-0.11%
2018/09/07	22	50.08	19	51.37	51.80	3	3,460	0.09%
2018/09/06	32	51.58	21	52.50	51.80	11	3,367	0.33%
2018/09/05	17	53.09	37	51.32	53.50	-20	3,086	-0.65%
2018/09/04	21	48.47	13	48.86	48.65	8	2,888	0.28%
2018/09/03	10	49.35	14	49.67	49.30	-4	2,826	-0.14%
2018/08/31	17	49.02	18	49.59	49.20	-1	2,756	-0.04%
2018/08/30	35	50.23	37	48.98	50.90	-2	2,692	-0.07%
2018/08/29	15	46.53	16	46.66	47.45	-1	2,525	-0.04%
2018/08/28	8	45.08	8	44.88	45.20	0	2,397	0.00%
2018/08/27	6	43.69	5	43.92	44.00	1	2,305	0.04%
2018/08/24	1	44.10	2	44.28	45.50	-1	2,241	-0.04%
2018/08/23	1	42.15	1	42.95	43.55	0	2,128	0.00%
2018/08/22	1	41.50	1	42.85	42.00	0	2,124	0.00%
2018/08/21	4	40.60	4	40.93	40.70	0	1,953	0.00%
2018/08/17	1	37.55	1	38.05	38.35	0	1,886	0.00%
2018/08/16	1	34.75	0	0.00	37.40	1	1,858	0.05%
2018/08/15	0	0.00	1	35.50	35.50	-1	1,933	-0.05%
2018/08/13	2	33.20	2	33.70	35.05	0	1,954	0.00%
2018/08/08	0	0.00	2	31.95	32.00	-2	1,908	-0.10%
2018/08/02	3	32.65	6	32.60	32.90	-3	2,000	-0.15%
2018/07/31	5	33.39	2	33.20	33.20	3	2,017	0.15%
2018/07/30	2	33.20	2	33.95	33.95	0	1,997	0.00%
2018/07/17	2	32.70	12	32.16	31.70	-10	1,962	-0.51%
2018/07/10	5	30.60	5	30.60	29.90	0	2,089	0.00%
2018/07/04	4	30.50	4	31.10	31.10	0	2,181	0.00%
2018/06/15	10	30.90	0	0.00	30.40	10	4,115	0.24%
2018/06/11	0	0.00	5	32.25	31.00	-5	4,335	-0.12%
2018/06/08	5	33.55	5	33.15	32.50	0	4,325	0.00%
2018/06/07	8	34.70	3	34.23	33.70	5	4,367	0.11%
2018/06/05	0	0.00	2	33.45	32.75	-2	4,344	-0.05%
2018/06/04	2	32.40	2	32.40	32.40	0	4,378	0.00%
2018/05/30	2	33.80	2	32.20	32.20	0	4,557	0.00%
2018/05/29	0	0.00	1	33.00	32.80	-1	4,528	-0.02%
2018/05/28	2	32.90	0	0.00	32.75	2	4,931	0.04%
2018/05/25	2	35.00	2	34.50	34.10	0	5,226	0.00%
2018/05/24	1	34.30	1	34.95	35.10	0	5,404	0.00%
2018/05/23	3	35.50	2	34.45	34.45	1	5,355	0.02%
2018/05/22	0	0.00	0.1	35.20	35.20	-0.1	5,229	0.00%
2018/05/17	0	0.00	1	31.20	30.75	-1	5,207	-0.02%
2018/05/16	1	31.35	0	0.00	31.70	1	5,229	0.02%
2018/05/11	0	0.00	1	28.20	27.65	-1	5,250	-0.02%
2018/05/10	5	27.57	4	27.68	29.05	1	5,325	0.02%
2018/05/09	5	27.50	7	27.89	27.00	-2	5,292	-0.04%
2018/05/04	2	26.45	2	26.35	26.10	0	5,310	0.00%
2018/05/02	4	26.10	4	26.35	26.30	0	5,343	0.00%
2018/04/30	7	26.36	7	26.75	26.55	0	5,386	0.00%
2018/04/27	6	26.40	6	26.25	26.90	0	5,386	0.00%
2018/04/19	19	25.49	19	25.22	25.30	0	5,381	0.00%
2018/04/18	6	25.20	6	26.18	25.20	0	5,333	0.00%
2018/04/17	7	23.73	7	23.99	23.90	0	5,251	0.00%
2018/04/16	2	24.70	3	26.23	24.60	-1	5,221	-0.02%
2018/04/02	0	0.00	3	32.52	31.85	-3	4,955	-0.06%
2018/03/31	0	0.00	1	31.00	30.65	-1	4,775	-0.02%
2018/03/28	2	30.25	1	30.25	30.20	1	4,615	0.02%
2018/03/27	1	30.35	1	30.70	30.60	0	4,569	0.00%
2018/03/26	1	31.60	2	29.40	29.95	-1	4,506	-0.02%
2018/03/23	9.1	31.61	5	31.29	31.20	4.1	4,361	0.09%
2018/03/21	0	0.00	13	38.00	34.50	-13	3,931	-0.33%
2018/03/20	0	0.00	4	35.45	35.45	-4	2,974	-0.13%
2018/03/19	0	0.00	3	32.25	32.25	-3	2,864	-0.10%
2018/03/14	7	30.67	0	0.00	31.20	7	2,696	0.26%
2018/03/13	6	30.60	0	0.00	30.60	6	2,661	0.23%
2018/03/09	3	31.40	0	0.00	31.60	3	2,514	0.12%
2018/03/08	2	34.50	8	34.50	33.00	-6	2,454	-0.24%
2018/03/07	2	38.30	3	37.50	36.35	-1	2,374	-0.04%
2018/03/06	0	0.00	4	36.15	35.50	-4	2,286	-0.17%
2018/03/05	13	36.81	0	0.00	36.30	13	2,231	0.58%
2018/03/02	1	35.50	0	0.00	35.70	1	2,109	0.05%
2018/03/01	6	35.16	9	34.57	34.50	-3	2,038	-0.15%
2018/02/27	2	29.18	0	0.00	33.50	2	1,604	0.12%
2018/02/26	5	30.55	0	0.00	30.55	5	1,277	0.39%
2018/02/21	0	0.00	1	23.00	23.00	-1	1,011	-0.10%
2018/02/12	0	0.00	2	21.20	20.95	-2	984	-0.20%
2018/02/09	4	22.23	2	22.45	21.75	2	954	0.21%
2018/02/08	0	0.00	2	21.43	21.75	-2	873	-0.23%
2018/02/02	7	21.41	7	21.45	21.40	0	736	0.00%
2018/01/18	1	17.50	1	18.15	18.20	0	273	0.00%