承啟 (2425)-土銀-和平券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	37.70	0	0.00	37.70	1	1,663	0.06%
2024/04/26	2	37.43	0	0.00	37.25	2	1,713	0.12%
2024/04/19	4	38.05	2	37.50	37.50	2	1,726	0.12%
2024/03/08	0	0.00	1	46.80	45.75	-1	4,303	-0.02%
2024/03/07	1	48.05	0	0.00	47.10	1	4,284	0.02%
2024/02/29	2	49.30	0	0.00	48.80	2	4,189	0.05%
2024/02/15	1	46.35	0	0.00	46.20	1	3,938	0.03%
2023/12/15	1	51.80	1	52.30	51.80	0	4,883	0.00%
2023/12/13	8	51.73	8	52.90	52.40	0	4,681	0.00%
2023/11/30	0	0.00	2	45.75	45.75	-2	3,411	-0.06%
2023/11/29	2	45.05	0	0.00	44.95	2	3,411	0.06%
2023/11/27	1	44.20	0	0.00	44.35	1	3,455	0.03%
2023/11/24	0	0.00	5	45.10	44.85	-5	3,482	-0.14%
2023/11/15	5	45.70	0	0.00	45.80	5	3,774	0.13%
2023/11/06	0	0.00	2	44.90	45.00	-2	4,234	-0.05%
2023/10/27	0	0.00	1	44.90	44.40	-1	4,763	-0.02%
2023/10/26	1	47.40	0	0.00	46.30	1	4,884	0.02%
2023/10/16	1	50.40	1	50.70	50.00	0	5,937	0.00%
2023/09/25	0	0.00	1	45.15	45.00	-1	6,902	-0.01%
2023/09/20	0	0.00	8	48.20	47.70	-8	6,978	-0.11%
2023/09/19	8	48.00	0	0.00	47.50	8	6,952	0.12%
2023/08/28	0	0.00	1	47.85	47.15	-1	8,540	-0.01%
2023/08/25	1	51.70	0	0.00	50.10	1	8,545	0.01%
2023/08/18	1	55.00	0	0.00	52.10	1	8,922	0.01%
2023/07/27	0	0.00	4	58.10	55.30	-4	7,227	-0.06%
2023/07/25	4	58.13	0	0.00	59.20	4	6,586	0.06%
2023/07/17	2	45.00	0	0.00	46.20	2	5,439	0.04%
2023/06/01	0	0.00	5	34.00	34.65	-5	2,246	-0.22%
2023/05/26	5	29.79	0	0.00	31.20	5	1,780	0.28%
2022/12/29	0	0.00	2	30.40	30.50	-2	1,432	-0.14%
2022/09/29	1	23.00	0	0.00	23.35	1	702	0.14%
2022/08/02	1	26.45	0	0.00	26.45	1	780	0.13%
2022/03/15	0	0.00	1	25.75	25.90	-1	629	-0.16%
2022/02/10	0	0.00	6	30.59	30.15	-6	673	-0.89%
2022/02/09	0	0.00	3	30.20	30.70	-3	671	-0.45%
2021/11/04	1	26.65	0	0.00	27.50	1	372	0.27%
2021/10/28	3	26.25	0	0.00	26.70	3	371	0.81%
2021/10/21	5	25.30	0	0.00	25.40	5	372	1.34%
2021/10/01	0	0.00	1	23.95	24.00	-1	393	-0.25%
2021/04/14	1	41.65	0	0.00	39.55	1	3,719	0.03%
2021/04/01	0	0.00	1	40.50	40.30	-1	3,088	-0.03%
2021/03/31	1	39.95	2	41.13	39.60	-1	2,870	-0.03%
2021/03/26	0	0.00	1	38.35	36.85	-1	2,382	-0.04%
2021/03/25	0	0.00	10	39.48	37.95	-10	2,254	-0.44%
2021/03/24	2	37.70	0	0.00	38.00	2	2,087	0.10%
2021/03/23	1	41.20	0	0.00	35.05	1	1,957	0.05%
2021/03/22	1	38.80	0	0.00	38.90	1	1,650	0.06%
2021/03/19	1	33.65	1	35.40	35.40	0	1,570	0.00%
2021/02/22	0	0.00	1	28.65	28.80	-1	1,897	-0.05%
2021/01/05	0	0.00	3	30.03	30.00	-3	3,337	-0.09%
2021/01/04	0	0.00	12	30.18	29.85	-12	3,342	-0.36%
2020/12/17	0	0.00	2	31.45	31.60	-2	3,097	-0.06%
2020/11/27	1	29.65	0	0.00	29.80	1	2,794	0.04%
2020/11/19	7	32.62	12	32.83	32.65	-5	2,438	-0.21%
2020/11/17	15	30.60	15	30.31	30.80	0	2,003	0.00%
2020/11/06	2	30.00	0	0.00	30.35	2	1,440	0.14%
2020/09/11	1	25.65	0	0.00	25.50	1	687	0.15%
2020/09/03	1	24.00	0	0.00	24.10	1	488	0.20%
2020/08/20	5	24.00	0	0.00	23.65	5	471	1.06%
2020/08/19	5	24.35	0	0.00	24.75	5	462	1.08%
2020/08/06	0	0.00	1	24.35	24.40	-1	436	-0.23%
2020/08/05	0	0.00	2	24.40	24.40	-2	433	-0.46%
2020/07/08	0	0.00	2	24.98	24.75	-2	300	-0.67%
2020/07/07	4	24.85	0	0.00	24.95	4	295	1.35%
2020/07/06	2	24.90	0	0.00	25.05	2	294	0.68%
2020/03/18	1	24.90	0	0.00	25.30	1	527	0.19%
2020/02/03	5	28.50	0	0.00	28.90	5	352	1.42%
2020/01/30	5	29.50	0	0.00	29.90	5	364	1.37%
2020/01/06	3	30.70	0	0.00	30.70	3	525	0.57%
2019/12/31	2	30.95	0	0.00	30.55	2	522	0.38%
2019/12/17	1	30.70	6	30.50	31.10	-5	497	-1.01%
2019/12/16	6	29.85	0	0.00	30.00	6	469	1.28%
2019/12/04	0	0.00	1	30.40	30.10	-1	484	-0.21%
2019/12/02	0	0.00	1	30.55	30.40	-1	486	-0.21%
2019/11/29	0	0.00	1	30.90	30.90	-1	487	-0.21%
2019/10/23	0	0.00	2	31.53	31.60	-2	459	-0.43%
2019/10/15	0	0.00	2	28.20	28.35	-2	384	-0.52%
2019/10/14	6	26.65	0	0.00	26.80	6	343	1.75%
2019/07/30	0	0.00	3	30.20	30.00	-3	797	-0.38%
2019/07/29	1	29.15	1	29.55	29.80	0	790	0.00%
2019/07/17	1	30.60	0	0.00	30.80	1	766	0.13%
2019/07/15	3	31.30	0	0.00	31.30	3	761	0.39%
2019/07/11	1	32.50	1	32.35	32.60	0	740	0.00%
2019/07/02	0	0.00	1	30.75	30.50	-1	604	-0.17%
2019/06/27	1	31.75	7	32.19	31.70	-6	578	-1.04%
2019/06/26	7	31.86	0	0.00	31.80	7	549	1.27%
2019/06/21	0	0.00	3	31.05	30.85	-3	449	-0.67%
2019/06/20	1	30.45	0	0.00	30.45	1	420	0.24%
2019/06/19	2	30.60	0	0.00	30.45	2	410	0.49%
2019/06/18	5	30.40	6	31.04	30.65	-1	402	-0.25%
2019/04/22	1	30.50	0	0.00	30.35	1	360	0.28%
2019/04/03	0	0.00	1	33.25	32.70	-1	452	-0.22%
2019/03/28	1	32.20	0.3	32.25	32.40	0.7	530	0.14%
2019/01/10	0	0.00	1	36.50	36.65	-1	1,052	-0.09%
2019/01/08	1	36.95	0	0.00	36.70	1	1,090	0.09%
2019/01/02	0	0.00	2	37.23	37.40	-2	1,131	-0.18%
2018/12/28	0	0.00	10	37.42	38.00	-10	1,128	-0.89%
2018/12/27	0	0.00	9	36.64	36.05	-9	1,107	-0.81%
2018/12/26	0	0.00	1	36.20	35.85	-1	1,121	-0.09%
2018/12/24	0	0.00	2	37.25	37.25	-2	1,146	-0.17%
2018/12/03	0	0.00	2	35.30	35.50	-2	1,986	-0.10%
2018/11/30	1	32.50	0	0.00	32.30	1	2,240	0.04%
2018/11/26	2	27.58	0	0.00	28.60	2	2,746	0.07%
2018/11/23	2	26.40	2	27.90	26.70	0	2,940	0.00%
2018/11/21	2	29.45	0	0.00	29.25	2	3,167	0.06%
2018/11/14	1	29.95	0	0.00	30.00	1	3,793	0.03%
2018/11/13	1	29.20	0	0.00	29.95	1	3,853	0.03%
2018/11/12	1	29.80	0	0.00	29.80	1	3,938	0.03%
2018/11/08	2	30.78	0	0.00	30.50	2	4,098	0.05%
2018/11/07	1	31.00	0	0.00	31.00	1	4,139	0.02%
2018/11/05	2	31.05	0	0.00	30.25	2	4,271	0.05%
2018/11/01	1	31.70	0	0.00	31.80	1	4,248	0.02%
2018/10/25	2	31.10	0	0.00	30.40	2	4,262	0.05%
2018/10/19	1	32.35	0	0.00	32.55	1	4,390	0.02%
2018/10/18	2	34.65	0	0.00	34.20	2	4,455	0.04%
2018/10/17	2	35.00	0	0.00	35.65	2	4,456	0.04%
2018/10/12	1	34.70	0	0.00	34.65	1	4,434	0.02%
2018/10/09	2	37.50	0	0.00	37.45	2	4,469	0.04%
2018/10/05	2	37.50	0	0.00	38.95	2	4,469	0.04%
2018/08/30	0	0.00	19	49.08	50.90	-19	2,692	-0.71%
2018/08/27	4	44.03	0	0.00	44.00	4	2,305	0.17%
2018/08/24	0	0.00	2	44.70	45.50	-2	2,241	-0.09%
2018/08/23	0	0.00	1	43.35	43.55	-1	2,128	-0.05%
2018/08/22	1	40.10	0	0.00	42.00	1	2,124	0.05%
2018/08/21	0	0.00	3	40.82	40.70	-3	1,953	-0.15%
2018/08/20	5	37.47	0	0.00	39.65	5	1,890	0.26%
2018/08/17	0	0.00	3	38.25	38.35	-3	1,886	-0.16%
2018/08/15	3	35.35	0	0.00	35.50	3	1,933	0.16%
2018/08/10	0	0.00	5	34.70	34.70	-5	1,906	-0.26%
2018/06/11	4	30.08	0	0.00	31.00	4	4,335	0.09%
2018/05/21	11	31.38	0	0.00	32.00	11	5,145	0.21%
2018/04/23	0	0.00	1	25.50	25.50	-1	5,447	-0.02%
2018/04/20	1	24.50	0	0.00	24.75	1	5,401	0.02%
2018/04/19	0	0.00	1	26.10	25.30	-1	5,381	-0.02%
2018/04/16	1	25.30	0	0.00	24.60	1	5,221	0.02%
2018/03/19	0	0.00	1	30.90	32.25	-1	2,864	-0.03%
2018/03/16	1	29.70	0	0.00	29.35	1	2,803	0.04%
2018/03/12	0	0.00	5	29.50	28.90	-5	2,595	-0.19%
2018/03/06	5	35.00	0	0.00	35.50	5	2,286	0.22%
2018/03/05	5	35.00	0	0.00	36.30	5	2,231	0.22%
2018/03/01	0	0.00	2	33.75	34.50	-2	2,038	-0.10%
2018/02/26	2	30.38	0	0.00	30.55	2	1,277	0.16%