承啟 (2425)-美好-苗栗券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.75
漲跌
▲0.10
漲幅
+0.26%
成交量
2,425張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	37.70	37.65	-10	1,642	-0.61%
2024/04/26	0	0.00	10	37.35	37.25	-10	1,713	-0.58%
2024/04/16	0	0.00	1	41.85	41.35	-1	1,748	-0.06%
2024/04/12	3	45.20	0	0.00	45.10	3	1,793	0.17%
2024/04/10	0	0.00	2	46.40	45.60	-2	1,816	-0.11%
2024/04/09	0	45.20	0	0.00	45.50	0	1,818	0.00%
2024/04/08	0	0.00	3	45.27	45.30	-3	1,821	-0.16%
2024/04/03	2	45.05	0	0.00	44.90	2	1,860	0.11%
2024/03/28	1	43.80	0	0.00	43.80	1	1,982	0.05%
2024/03/26	0	0.00	1	43.60	43.80	-1	2,073	-0.05%
2024/03/21	1	43.20	0	0.00	43.90	1	2,384	0.04%
2024/03/19	1	43.90	0	0.00	43.80	1	2,781	0.04%
2024/03/15	1	43.40	0	0.00	43.45	1	3,456	0.03%
2024/03/13	0	45.00	0	0.00	45.00	0	3,626	0.00%
2024/03/12	1	45.50	0	0.00	45.30	1	3,867	0.03%
2024/03/08	2	45.73	0	0.00	45.75	2	4,303	0.05%
2024/03/05	0	0.00	3	47.87	47.50	-3	4,260	-0.07%
2024/03/04	2	47.30	1.1	47.78	47.20	0.9	4,237	0.02%
2024/02/29	2	49.63	3	49.85	48.80	-1	4,189	-0.02%
2024/02/26	2	47.45	0	0.00	47.35	2	4,017	0.05%
2024/02/23	2	48.38	3	49.07	47.90	-1	4,024	-0.02%
2024/02/22	2	48.28	0	0.00	48.40	2	4,030	0.05%
2024/02/21	1	48.40	0	0.00	48.40	1	4,025	0.02%
2024/02/20	5	48.55	0	0.00	48.55	5	4,016	0.12%
2024/02/19	1	48.50	0	0.00	48.60	1	4,022	0.02%
2024/02/16	9	47.68	10	49.39	49.85	-1	4,015	-0.02%
2024/02/15	0	0.00	1	44.90	46.20	-1	3,938	-0.03%
2024/01/26	1	44.30	0	0.00	44.30	1	4,114	0.02%
2024/01/22	0	0.00	2	44.70	44.70	-2	4,167	-0.05%
2024/01/17	1	43.95	0	0.00	43.60	1	4,324	0.02%
2024/01/16	2	43.85	0	0.00	43.85	2	4,381	0.05%
2024/01/10	0	0.00	3	45.45	45.15	-3	4,593	-0.07%
2024/01/09	5	47.14	0	0.00	46.00	5	4,776	0.10%
2024/01/02	0	0.00	1	48.60	48.40	-1	5,289	-0.02%
2023/12/29	1	48.20	1	48.85	48.00	0	5,291	0.00%
2023/12/27	1	49.30	0	0.00	49.30	1	5,255	0.02%
2023/12/21	2	50.60	0	0.00	51.10	2	5,129	0.04%
2023/12/14	1	51.20	3	52.57	51.20	-2	4,870	-0.04%
2023/12/13	3	52.43	9	52.59	52.40	-6	4,681	-0.13%
2023/12/12	1	47.50	0	0.00	48.10	1	4,144	0.02%
2023/12/11	1	48.30	2	48.80	48.35	-1	4,125	-0.02%
2023/12/08	1	48.55	6	47.53	47.20	-5	4,028	-0.12%
2023/12/07	4	47.68	1	49.05	47.85	3	3,987	0.08%
2023/12/06	3	48.60	6	48.44	49.80	-3	3,775	-0.08%
2023/12/05	0	0.00	9	45.98	45.30	-9	3,359	-0.27%
2023/12/01	2	45.25	0	0.00	45.40	2	3,414	0.06%
2023/11/30	0	0.00	9	45.80	45.75	-9	3,411	-0.26%
2023/11/28	4	44.33	0	0.00	44.25	4	3,435	0.12%
2023/11/27	1	44.20	0	0.00	44.35	1	3,455	0.03%
2023/11/22	3	44.73	0	0.00	44.90	3	3,583	0.08%
2023/11/21	0	0.00	1	45.75	45.00	-1	3,630	-0.03%
2023/11/17	1	45.00	0	0.00	44.95	1	3,721	0.03%
2023/11/16	4	45.08	0	0.00	45.40	4	3,767	0.11%
2023/11/15	4	45.73	0	0.00	45.80	4	3,774	0.11%
2023/11/14	0	0.00	5	45.78	45.70	-5	3,912	-0.13%
2023/11/13	6	44.86	0	0.00	44.90	6	3,902	0.15%
2023/11/09	4	46.06	3	45.47	45.45	1	3,939	0.03%
2023/11/08	0	0.00	1	44.85	44.75	-1	3,972	-0.03%
2023/11/06	0	0.00	1	45.15	45.00	-1	4,234	-0.02%
2023/11/02	0	0.00	2	44.63	44.65	-2	4,370	-0.05%
2023/11/01	1	42.80	0	0.00	43.50	1	4,471	0.02%
2023/10/27	2	45.73	6	45.80	44.40	-4	4,763	-0.08%
2023/10/26	6	47.30	1	47.30	46.30	5	4,884	0.10%
2023/10/25	0	0.00	1	47.65	47.65	-1	4,928	-0.02%
2023/10/24	0	0.00	6	47.18	47.15	-6	5,170	-0.12%
2023/10/23	4	46.20	0	0.00	46.15	4	5,458	0.07%
2023/10/20	2	45.10	0	0.00	44.80	2	5,615	0.04%
2023/10/18	0	0.00	2	45.70	45.05	-2	6,059	-0.03%
2023/10/16	1	50.00	0	0.00	50.00	1	5,937	0.02%
2023/10/13	0	0.00	1	49.85	49.65	-1	6,025	-0.02%
2023/10/12	2	47.55	1	48.25	48.30	1	6,058	0.02%
2023/10/11	2	47.63	10	49.06	47.00	-8	6,106	-0.13%
2023/10/06	6	46.06	2	46.03	46.00	4	6,242	0.06%
2023/10/04	3	45.28	0	0.00	45.10	3	6,409	0.05%
2023/10/03	1	45.40	1	45.60	45.80	0	6,450	0.00%
2023/10/02	5	45.80	0	0.00	45.80	5	6,562	0.08%
2023/09/27	1	44.20	0	0.00	44.30	1	6,713	0.01%
2023/09/19	7	47.45	5	47.87	47.50	2	6,952	0.03%
2023/09/18	0	0.00	2	47.00	46.95	-2	6,856	-0.03%
2023/09/15	0	0.00	3	46.77	46.30	-3	6,904	-0.04%
2023/09/14	2	44.88	2	45.13	45.15	0	6,847	0.00%
2023/09/12	4	44.39	0	0.00	44.00	4	6,933	0.06%
2023/09/08	0	0.00	1	46.90	46.10	-1	7,050	-0.01%
2023/09/07	2	46.50	4	46.68	46.30	-2	7,159	-0.03%
2023/09/06	6	46.24	0	0.00	46.40	6	7,321	0.08%
2023/09/05	0	0.00	1	47.10	46.90	-1	7,495	-0.01%
2023/09/04	4	47.55	2	48.38	47.00	2	7,578	0.03%
2023/09/01	2	47.63	0	0.00	47.90	2	7,717	0.03%
2023/08/31	1	47.70	0	0.00	48.00	1	7,909	0.01%
2023/08/30	3	47.40	0	0.00	47.75	3	8,140	0.04%
2023/08/29	9	46.75	0	0.00	47.00	9	8,493	0.11%
2023/08/25	1	51.30	0	0.00	50.10	1	8,545	0.01%
2023/08/24	0	0.00	3	54.03	52.70	-3	8,780	-0.03%
2023/08/21	0	0.00	11	51.48	51.80	-11	8,976	-0.12%
2023/08/18	3	53.40	2	53.45	52.10	1	8,922	0.01%
2023/08/17	10	53.06	1	54.10	54.40	9	8,744	0.10%
2023/08/16	2	51.90	1	52.70	52.70	1	8,671	0.01%
2023/08/14	0	0.00	1	51.40	51.30	-1	8,563	-0.01%
2023/08/11	6	53.93	4	54.73	53.50	2	8,471	0.02%
2023/08/10	2	50.60	0	0.00	50.80	2	8,244	0.02%
2023/08/09	2	52.80	2	52.80	53.00	0	8,147	0.00%
2023/08/07	3	52.43	4	53.25	53.60	-1	8,006	-0.01%
2023/08/04	3	51.80	0	0.00	51.60	3	7,893	0.04%
2023/08/02	1	52.00	1	52.80	51.30	0	7,803	0.00%
2023/08/01	13	54.34	5	54.08	54.00	8	7,698	0.10%
2023/07/31	0	0.00	3	55.63	54.80	-3	7,525	-0.04%
2023/07/28	0	0.00	0.5	53.80	54.30	-0.5	7,355	-0.01%
2023/07/27	4	57.33	1	57.50	55.30	3	7,227	0.04%
2023/07/26	11	57.15	26	57.25	54.80	-15	6,928	-0.22%
2023/07/25	2	57.50	2	56.60	59.20	0	6,586	0.00%
2023/07/24	2	53.20	4	54.33	53.90	-2	6,332	-0.03%
2023/07/21	5	50.36	7	50.17	50.50	-2	6,099	-0.03%
2023/07/20	2	47.00	2	46.60	47.00	0	5,849	0.00%
2023/07/19	6	47.93	2	48.08	47.65	4	5,798	0.07%
2023/07/18	14	48.61	1	47.30	47.15	13	5,705	0.23%
2023/07/17	9	46.49	4	46.00	46.20	5	5,439	0.09%
2023/07/14	15	43.74	2	43.23	43.70	13	5,280	0.25%
2023/07/13	1	42.80	6	44.17	44.20	-5	5,148	-0.10%
2023/07/12	1	42.10	2	41.83	42.15	-1	4,912	-0.02%
2023/07/10	0	0.00	2	41.13	41.40	-2	4,721	-0.04%
2023/07/07	5	42.45	5	42.87	42.50	0	4,679	0.00%
2023/07/06	2	42.18	2	42.83	43.25	0	4,548	0.00%
2023/07/05	4	41.79	3	41.70	42.00	1	4,472	0.02%
2023/07/04	3	41.62	7	42.09	42.20	-4	4,402	-0.09%
2023/07/03	5	40.98	2	41.05	41.00	3	4,277	0.07%
2023/06/30	1	40.50	3	41.15	40.65	-2	4,213	-0.05%
2023/06/29	1	40.60	7	40.73	40.65	-6	4,179	-0.14%
2023/06/28	2	39.75	6	40.23	39.60	-4	4,128	-0.10%
2023/06/27	5	39.68	0	0.00	39.60	5	4,108	0.12%
2023/06/21	4	39.83	6	40.56	40.80	-2	4,051	-0.05%
2023/06/20	5	40.15	3	40.52	39.35	2	3,954	0.05%
2023/06/19	9	40.18	0	0.00	40.20	9	3,937	0.23%
2023/06/16	2	40.95	4	41.53	40.40	-2	3,916	-0.05%
2023/06/15	1	41.75	1	40.95	41.00	0	3,840	0.00%
2023/06/14	0	0.00	7	40.84	40.70	-7	3,797	-0.18%
2023/06/13	9	40.44	1	40.40	40.35	8	3,777	0.21%
2023/06/12	7	40.80	0	0.00	40.15	7	3,666	0.19%
2023/06/09	3	39.33	2	39.53	39.55	1	3,494	0.03%
2023/06/08	1	38.70	0	0.00	38.70	1	3,280	0.03%
2023/06/07	0	0.00	1	38.80	39.10	-1	3,222	-0.03%
2023/06/06	1	39.15	1	38.12	38.55	0	3,077	0.00%
2023/06/05	3	38.20	1	38.45	38.05	2	2,852	0.07%
2023/06/02	1	37.95	4	37.99	38.10	-3	2,616	-0.11%
2023/05/30	6	34.11	8	34.37	34.35	-2	2,118	-0.09%
2023/05/29	4	32.33	2	33.73	34.30	2	1,848	0.11%
2023/05/26	4	29.64	2	29.85	31.20	2	1,780	0.11%
2023/05/19	0	0.00	2	28.00	27.85	-2	1,834	-0.11%
2023/04/25	0	0.00	9	31.45	31.50	-9	3,079	-0.29%
2023/04/18	4	32.55	0	0.00	32.90	4	3,022	0.13%
2023/04/17	5	33.35	0	0.00	33.05	5	3,029	0.17%
2023/03/28	0	0.00	10	31.75	31.70	-10	3,231	-0.31%
2023/03/27	2	32.30	0	0.00	32.10	2	3,229	0.06%
2023/03/17	0	0.00	1	32.15	32.10	-1	3,400	-0.03%
2023/03/15	0	0.00	20	31.85	31.70	-20	3,275	-0.61%
2023/03/14	10	31.75	0	0.00	31.30	10	3,271	0.31%
2023/03/08	13	34.19	0	0.00	34.10	13	3,182	0.41%
2023/03/07	1	35.30	0	0.00	34.80	1	3,184	0.03%
2023/03/02	0	0.00	2	34.95	35.20	-2	3,122	-0.06%
2023/03/01	1	34.90	1	35.00	35.00	0	3,083	0.00%
2023/02/24	10	36.58	6	35.40	35.40	4	3,064	0.13%
2023/02/23	7	34.64	1	34.35	34.80	6	2,859	0.21%
2023/02/20	0	0.00	1	34.40	34.20	-1	2,760	-0.04%
2023/02/17	1	34.25	0	0.00	34.30	1	2,737	0.04%
2023/02/13	2	34.95	2	33.90	34.10	0	2,719	0.00%
2023/02/08	1	35.20	2	35.85	36.75	-1	2,473	-0.04%
2023/02/07	1	33.35	0	0.00	34.25	1	1,940	0.05%
2023/01/10	0	0.00	1	30.85	29.95	-1	1,735	-0.06%
2023/01/03	0	0.00	1	30.80	30.80	-1	1,665	-0.06%
2022/12/30	2	30.85	1	31.20	31.00	1	1,569	0.06%
2022/12/28	0	0.00	1	29.00	29.15	-1	1,376	-0.07%
2022/12/14	3	29.42	2	29.75	30.00	1	1,236	0.08%
2022/11/14	0	0.00	3	27.87	27.90	-3	1,087	-0.28%
2022/11/11	4	28.01	0	0.00	27.90	4	1,078	0.37%
2022/10/05	0	0.00	0	23.70	23.50	0	700	0.00%
2022/10/04	0	0.00	0	22.95	23.50	0	696	0.00%
2022/04/18	2	27.70	2	28.00	27.95	0	431	0.00%
2021/12/30	0	0.00	2	29.50	29.35	-2	650	-0.31%
2021/12/29	3	29.10	6	28.92	29.25	-3	639	-0.47%
2021/12/28	5	28.80	0	0.00	28.80	5	628	0.80%
2021/12/23	0	0.00	5	30.14	29.45	-5	598	-0.84%
2021/12/22	5	29.92	0	0.00	30.00	5	551	0.91%
2021/10/20	0	0.00	4	24.60	25.15	-4	371	-1.08%
2021/10/19	2	25.00	2	25.30	24.90	0	364	0.00%
2021/10/18	4	24.20	0	0.00	24.70	4	357	1.12%
2021/07/27	0	0.00	1	29.60	28.25	-1	805	-0.12%
2021/07/08	1	29.70	0	0.00	29.00	1	1,244	0.08%
2021/05/03	0	0.00	2	34.05	34.70	-2	4,083	-0.05%
2021/04/29	0	35.00	0	0.00	35.00	0	4,068	0.00%
2021/04/27	0	36.30	1	35.15	35.15	-1	4,041	-0.02%
2021/04/26	1	36.30	0	0.00	35.90	1	4,020	0.03%
2021/04/23	3	36.02	0	0.00	35.00	3	3,985	0.08%
2021/04/19	0	0.00	3	37.00	36.85	-3	3,846	-0.08%
2021/04/08	0	0.00	1	41.05	41.05	-1	3,453	-0.03%
2021/04/07	0	0.00	5	40.56	40.55	-5	3,355	-0.15%
2021/04/01	3	40.42	2	40.05	40.30	1	3,088	0.03%
2021/03/31	5	39.59	1	40.65	39.60	4	2,870	0.14%
2021/03/29	0	0.00	3	36.60	37.45	-3	2,425	-0.12%
2021/03/26	7	36.90	6	36.73	36.85	1	2,382	0.04%
2021/03/25	0	0.00	3	38.80	37.95	-3	2,254	-0.13%
2021/03/24	6	38.00	1	36.35	38.00	5	2,087	0.24%
2021/03/23	0	0.00	5	39.34	35.05	-5	1,957	-0.26%
2021/03/22	2	38.85	3	38.90	38.90	-1	1,650	-0.06%
2021/03/19	5	33.55	2	34.78	35.40	3	1,570	0.19%
2021/03/18	3	32.00	0	0.00	32.20	3	1,379	0.22%
2021/03/15	3	30.38	0	0.00	30.25	3	1,255	0.24%
2020/12/31	0	0.00	2	29.20	29.40	-2	3,314	-0.06%
2020/12/28	0	0.00	2	29.10	29.10	-2	3,279	-0.06%
2020/12/24	2	28.95	0	0.00	28.95	2	3,243	0.06%
2020/12/23	0	0.00	2	29.35	29.05	-2	3,242	-0.06%
2020/12/22	2	29.75	0	0.00	29.00	2	3,244	0.06%
2020/12/21	0	0.00	3	30.10	30.00	-3	3,232	-0.09%
2020/12/18	2	31.50	100	31.83	30.35	-98	3,215	-3.05%
2020/12/17	100	31.45	5	31.61	31.60	95	3,097	3.07%
2020/12/14	2	29.30	0	0.00	30.00	2	2,873	0.07%
2020/12/11	2	29.10	0	0.00	28.95	2	2,843	0.07%
2020/12/09	2	29.35	2	29.55	30.10	0	2,850	0.00%
2020/12/07	0	0.00	1	29.75	29.75	-1	2,861	-0.03%
2020/12/04	5	30.79	0	0.00	30.25	5	2,921	0.17%
2020/12/03	0	0.00	2	29.65	29.75	-2	2,837	-0.07%
2020/11/20	0	0.00	1	31.80	31.50	-1	2,524	-0.04%
2020/11/19	0	0.00	1	32.65	32.65	-1	2,438	-0.04%
2020/11/18	1	32.90	2	32.03	32.10	-1	2,212	-0.05%
2020/11/17	3	30.55	0	0.00	30.80	3	2,003	0.15%
2020/11/13	1	30.55	4	30.80	30.60	-3	1,878	-0.16%
2020/11/12	1	28.95	0	0.00	29.00	1	1,680	0.06%
2020/11/09	2	31.05	0	0.00	30.60	2	1,558	0.13%
2020/10/22	0	0.00	1	29.55	29.45	-1	1,139	-0.09%
2020/10/21	1	29.15	0	0.00	29.25	1	1,041	0.10%
2020/10/12	0	0.00	4	26.00	25.95	-4	776	-0.52%
2020/10/06	2	24.55	2	24.80	24.80	0	756	0.00%
2020/09/21	0	0.00	5	25.60	25.55	-5	751	-0.67%
2020/09/11	5	25.95	0	0.00	25.50	5	687	0.73%
2020/09/10	5	26.00	5	25.58	26.20	0	673	0.00%
2020/09/09	6	25.23	16	25.50	25.50	-10	596	-1.68%
2020/09/08	5	24.19	5	24.60	24.50	0	501	0.00%
2020/09/03	5	24.20	0	0.00	24.10	5	488	1.02%
2020/07/30	5	25.30	0	0.00	25.20	5	435	1.15%
2020/07/28	0	0.00	7	25.50	25.10	-7	433	-1.61%
2020/07/24	0	0.00	5	25.20	24.70	-5	419	-1.19%
2020/07/20	0	0.00	2	25.10	24.95	-2	411	-0.49%
2020/07/15	2	24.60	0	0.00	24.70	2	301	0.66%
2020/07/14	3	24.80	0	0.00	24.70	3	302	0.99%
2020/07/01	0	0.00	2	24.65	24.60	-2	257	-0.78%
2020/06/17	0	0.00	4	24.80	24.75	-4	261	-1.53%
2020/06/11	4	24.28	0	0.00	24.20	4	273	1.46%
2020/03/10	2	25.20	0	0.00	25.55	2	469	0.43%
2020/02/18	0	0.00	1	30.00	30.25	-1	443	-0.23%
2020/02/17	1	30.50	0	0.00	30.35	1	443	0.23%
2020/02/10	1	29.70	1	30.30	30.70	0	374	0.00%
2019/11/29	0	0.00	2	30.85	30.90	-2	487	-0.41%
2019/11/28	2	31.70	0	0.00	31.10	2	484	0.41%
2019/11/21	0	0.00	5	31.00	31.00	-5	503	-0.99%
2019/11/20	0	0.00	1	30.80	30.90	-1	500	-0.20%
2019/10/25	0	0.00	3	31.55	31.70	-3	473	-0.63%
2019/10/17	0	0.00	1	29.25	29.40	-1	409	-0.24%
2019/10/15	0	0.00	4	28.25	28.35	-4	384	-1.04%
2019/09/26	0.1	26.80	0	0.00	26.95	0.1	510	0.02%
2019/09/24	3	26.95	0	0.00	27.25	3	534	0.56%
2019/09/23	1	27.20	0	0.00	27.20	1	549	0.18%
2019/08/21	5	28.20	0	0.00	28.30	5	790	0.63%
2019/07/12	0	0.00	25	32.28	31.65	-25	755	-3.31%
2019/07/01	1	30.60	3	30.40	30.60	-2	613	-0.33%
2019/06/27	0	0.00	4	32.30	31.70	-4	578	-0.69%
2019/06/26	7	31.86	3	31.85	31.80	4	549	0.73%
2019/06/25	2	31.38	5	31.50	31.05	-3	517	-0.58%
2019/06/24	33	32.02	2	31.90	31.65	31	493	6.28%
2019/06/21	2	30.90	2	31.30	30.85	0	449	0.00%
2019/06/19	1	30.50	1	30.55	30.45	0	410	0.00%
2019/06/18	3	30.73	2	30.95	30.65	1	402	0.25%
2019/06/05	0	0.00	5	28.20	28.20	-5	366	-1.36%
2019/05/27	1	29.10	1	29.10	28.80	0	346	0.00%
2019/04/19	7	30.60	0	0.00	30.45	7	366	1.91%
2019/03/19	2	31.30	3	32.03	33.00	-1	687	-0.15%
2019/02/19	5	33.34	1	33.90	33.10	4	949	0.42%
2019/01/17	2	35.20	0	0.00	34.30	2	1,011	0.20%
2019/01/10	1	36.60	0	0.00	36.65	1	1,052	0.09%
2019/01/09	1	37.55	1	37.30	37.20	0	1,061	0.00%
2018/12/27	2	36.85	0	0.00	36.05	2	1,107	0.18%
2018/12/25	3	36.50	1	37.40	35.80	2	1,153	0.17%
2018/12/21	0	0.00	1	37.10	36.80	-1	1,164	-0.09%
2018/12/20	2	36.70	1	36.00	35.45	1	1,180	0.08%
2018/12/18	2	39.98	10	39.60	38.20	-8	1,263	-0.63%
2018/12/17	10	38.53	1	39.05	39.20	9	1,189	0.76%
2018/12/14	1	34.75	1	35.30	35.65	0	1,166	0.00%
2018/12/13	1	35.60	1	35.10	35.10	0	1,204	0.00%
2018/10/22	0	0.00	1	32.25	33.10	-1	4,372	-0.02%
2018/09/28	2	40.58	2	40.90	40.90	0	4,374	0.00%
2018/09/27	10	43.93	2	42.75	41.80	8	4,360	0.18%
2018/09/26	9	44.94	8	45.08	44.05	1	4,364	0.02%
2018/09/25	5	43.20	7	43.36	43.55	-2	4,282	-0.05%
2018/09/21	4	44.51	4	44.31	44.00	0	4,258	0.00%
2018/09/20	1	43.30	2	44.20	44.30	-1	4,244	-0.02%
2018/09/19	0	0.00	2	44.33	43.85	-2	4,213	-0.05%
2018/09/18	8	43.58	3	44.62	45.15	5	4,173	0.12%
2018/09/17	3	44.23	3	44.55	44.45	0	4,090	0.00%
2018/09/14	1	49.35	0	0.00	47.70	1	4,003	0.02%
2018/09/12	0	0.00	66	47.60	49.00	-66	3,856	-1.71%
2018/09/11	2	50.50	1	48.00	48.00	1	3,698	0.03%
2018/09/10	0	0.00	2	53.05	53.30	-2	3,589	-0.06%
2018/09/07	2	50.70	3.7	51.97	51.80	-1.7	3,460	-0.05%
2018/09/06	59	52.77	3	53.70	51.80	56	3,367	1.66%
2018/09/05	3	52.53	2	53.15	53.50	1	3,086	0.03%
2018/09/04	12	49.30	5	48.15	48.65	7	2,888	0.24%
2018/08/30	6	49.21	9	50.49	50.90	-3	2,692	-0.11%
2018/08/28	0	0.00	2	45.05	45.20	-2	2,397	-0.08%
2018/08/24	0	0.00	1	43.75	45.50	-1	2,241	-0.04%
2018/08/23	1	42.70	0	0.00	43.55	1	2,128	0.05%
2018/08/22	0	0.00	1	42.50	42.00	-1	2,124	-0.05%
2018/08/07	0	0.00	0.1	32.15	32.25	-0.1	1,928	0.00%
2018/07/30	2	33.65	1	34.40	33.95	1	1,997	0.05%
2018/07/18	0	0.00	3	31.50	31.60	-3	1,939	-0.15%
2018/07/17	3	32.50	0	0.00	31.70	3	1,962	0.15%
2018/07/04	2	31.30	2	31.10	31.10	0	2,181	0.00%
2018/06/07	2	34.90	2	33.85	33.70	0	4,367	0.00%
2018/06/06	0	0.00	2	32.60	33.10	-2	4,336	-0.05%
2018/05/23	2	33.88	2	34.15	34.45	0	5,355	0.00%
2018/05/22	1	34.00	1	34.40	35.20	0	5,229	0.00%
2018/05/17	0	0.00	1	31.00	30.75	-1	5,207	-0.02%
2018/05/16	1	31.50	0	0.00	31.70	1	5,229	0.02%
2018/04/25	0	0.00	2	26.40	25.85	-2	5,457	-0.04%
2018/04/24	6	25.53	6	25.88	25.50	0	5,472	0.00%
2018/04/23	5	25.83	3	25.85	25.50	2	5,447	0.04%
2018/04/19	2	25.20	2	25.55	25.30	0	5,381	0.00%
2018/04/09	0	0.00	4	30.38	30.30	-4	5,044	-0.08%
2018/04/03	1	31.05	8	30.75	30.95	-7	5,007	-0.14%
2018/04/02	1	32.00	1	33.70	31.85	0	4,955	0.00%
2018/03/31	3	31.10	0	0.00	30.65	3	4,775	0.06%
2018/03/27	3	30.65	3	30.85	30.60	0	4,569	0.00%
2018/03/26	8	30.70	0	0.00	29.95	8	4,506	0.18%
2018/03/23	4	30.88	11	30.30	31.20	-7	4,361	-0.16%
2018/03/22	12	34.15	23	34.03	31.05	-11	4,128	-0.27%
2018/03/21	25	38.49	6	37.93	34.50	19	3,931	0.48%
2018/03/15	0	0.00	4	30.30	30.20	-4	2,731	-0.15%
2018/03/14	0	0.00	23	30.25	31.20	-23	2,696	-0.85%
2018/03/13	29	30.54	2	30.60	30.60	27	2,661	1.01%
2018/03/07	0	0.00	5	36.00	36.35	-5	2,374	-0.21%
2018/03/06	0	0.00	0.8	35.05	35.50	-0.8	2,286	-0.03%
2018/03/01	10	34.26	5	34.70	34.50	5	2,038	0.25%
2018/02/27	0	0.00	7	31.15	33.50	-7	1,604	-0.44%
2018/02/26	6	30.55	0	0.00	30.55	6	1,277	0.47%
2018/02/22	0	0.00	1	24.70	25.30	-1	1,034	-0.10%
2018/02/21	1	23.00	3	22.40	23.00	-2	1,011	-0.20%
2018/02/09	3	21.68	0	0.00	21.75	3	954	0.31%
2018/02/02	1	20.20	1	21.00	21.40	0	736	0.00%
2018/01/18	0	0.00	20	17.90	18.20	-20	273	-7.31%