承啟 (2425)-日進券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
▼0.35
漲幅
-0.93%
成交量
412張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	37.50	10	37.40	37.40	-9.8	1,691	-0.58%
2024/04/24	1	38.45	0	0.00	38.15	1	1,725	0.06%
2024/04/23	2	38.00	0	0.00	37.90	2	1,729	0.12%
2024/04/19	0	0.00	3	38.40	37.50	-3	1,726	-0.17%
2024/04/18	0	0.00	5	40.30	39.80	-5	1,730	-0.29%
2024/04/15	1	44.50	0	0.00	43.75	1	1,773	0.06%
2024/04/12	6	45.30	2	46.40	45.10	4	1,793	0.22%
2024/04/11	1	45.25	3	45.57	45.70	-2	1,799	-0.11%
2024/04/10	4	45.98	7	46.38	45.60	-3	1,816	-0.17%
2024/04/09	3	45.43	3	45.97	45.50	0	1,818	0.00%
2024/04/08	0	0.00	3	45.17	45.30	-3	1,821	-0.16%
2024/04/01	5	44.95	19	45.01	44.90	-14	1,922	-0.73%
2024/03/27	1	44.30	0	0.00	43.65	1	2,041	0.05%
2024/03/26	0	0.00	4	44.00	43.80	-4	2,073	-0.19%
2024/03/25	0	0.00	20	43.70	43.85	-20	2,138	-0.94%
2024/03/21	0	0.00	3	43.65	43.90	-3	2,384	-0.13%
2024/03/20	20	43.56	1	43.45	43.35	19	2,528	0.75%
2024/03/13	0	0.00	1	44.80	45.00	-1	3,626	-0.03%
2024/03/12	11	45.44	11	45.45	45.30	0	3,867	0.00%
2024/03/08	8	46.73	4	47.49	45.75	4	4,303	0.09%
2024/03/07	35	47.26	6	47.36	47.10	29	4,284	0.68%
2024/03/05	6	47.21	0	0.00	47.50	6	4,260	0.14%
2024/03/04	0	0.00	4	47.46	47.20	-4	4,237	-0.09%
2024/03/01	0	0.00	1	47.60	47.70	-1	4,229	-0.02%
2024/02/29	6	49.45	6	49.36	48.80	0	4,189	0.00%
2024/02/23	0.1	47.85	0	0.00	47.90	0.1	4,024	0.00%
2024/02/21	1	48.70	0	0.00	48.40	1	4,025	0.02%
2024/02/16	7	49.88	12	47.98	49.85	-5	4,015	-0.12%
2024/02/15	10	46.50	0	0.00	46.20	10	3,938	0.25%
2024/02/05	0.2	44.10	0	0.00	43.90	0.2	3,927	0.01%
2024/02/01	0	0.00	9	43.80	43.75	-9	4,029	-0.22%
2024/01/30	2	44.50	0	0.00	44.45	2	4,093	0.05%
2024/01/24	0	45.35	1	45.25	45.15	-1	4,150	-0.02%
2024/01/22	0	0.00	1	44.60	44.70	-1	4,167	-0.02%
2024/01/19	1	43.35	0	0.00	43.35	1	4,198	0.02%
2024/01/17	0.1	43.95	0	0.00	43.60	0.1	4,324	0.00%
2024/01/15	5	44.15	5	44.15	44.45	0	4,474	0.00%
2024/01/09	1	45.50	2	45.45	46.00	-1	4,776	-0.02%
2024/01/05	0	0.00	10	46.50	47.00	-10	5,098	-0.20%
2024/01/02	0	0.00	2	48.40	48.40	-2	5,289	-0.04%
2023/12/29	1	48.20	0	0.00	48.00	1	5,291	0.02%
2023/12/26	0	0.00	1	49.75	49.70	-1	5,250	-0.02%
2023/12/20	12	51.20	1	51.20	51.20	11	5,114	0.22%
2023/12/19	2	50.30	8	50.74	50.30	-6	5,048	-0.12%
2023/12/18	0	0.00	9	50.50	50.40	-9	4,994	-0.18%
2023/12/15	9	51.92	1	51.50	51.80	8	4,883	0.16%
2023/12/14	4	52.20	0	0.00	51.20	4	4,870	0.08%
2023/12/13	3	52.17	4.5	52.34	52.40	-1.5	4,681	-0.03%
2023/12/11	10	48.60	0	0.00	48.35	10	4,125	0.24%
2023/12/08	0	0.00	10	47.35	47.20	-10	4,028	-0.25%
2023/12/07	1	47.05	0	0.00	47.85	1	3,987	0.03%
2023/12/06	11	49.35	3	48.87	49.80	8	3,775	0.21%
2023/12/05	1	45.75	0	0.00	45.30	1	3,359	0.03%
2023/12/01	0	0.00	6	45.35	45.40	-6	3,414	-0.18%
2023/11/30	1	45.25	0	0.00	45.75	1	3,411	0.03%
2023/11/29	1	45.00	1	44.95	44.95	0	3,411	0.00%
2023/11/27	1	44.30	0	0.00	44.35	1	3,455	0.03%
2023/11/24	0	0.00	1	44.85	44.85	-1	3,482	-0.03%
2023/11/21	0	0.00	1	45.85	45.00	-1	3,630	-0.03%
2023/11/15	0	0.00	2	45.85	45.80	-2	3,774	-0.05%
2023/11/14	0	0.00	1	45.50	45.70	-1	3,912	-0.03%
2023/11/13	0	0.00	2	44.90	44.90	-2	3,902	-0.05%
2023/11/09	2	45.23	0	0.00	45.45	2	3,939	0.05%
2023/11/08	1	45.00	0	0.00	44.75	1	3,972	0.03%
2023/11/07	0	45.00	0	0.00	44.40	0	4,180	0.00%
2023/11/06	0	0.00	1	44.95	45.00	-1	4,234	-0.02%
2023/11/01	1	42.80	2	42.90	43.50	-1	4,471	-0.02%
2023/10/31	0	0.00	1	45.35	43.50	-1	4,536	-0.02%
2023/10/27	1	44.20	0	0.00	44.40	1	4,763	0.02%
2023/10/26	1	46.85	2	47.70	46.30	-1	4,884	-0.02%
2023/10/25	0.2	47.60	0	0.00	47.65	0.2	4,928	0.00%
2023/10/24	1	46.80	0	0.00	47.15	1	5,170	0.02%
2023/10/18	1	45.15	26	46.95	45.05	-25	6,059	-0.41%
2023/10/17	7	48.36	2	48.50	47.45	5	6,019	0.08%
2023/10/16	5	50.02	1	50.50	50.00	4	5,937	0.07%
2023/10/13	13	49.04	3	48.95	49.65	10	6,025	0.17%
2023/10/12	3	48.50	3	47.95	48.30	0	6,058	0.00%
2023/10/03	0	0.00	6	45.15	45.80	-6	6,450	-0.09%
2023/10/02	0	0.00	10	46.00	45.80	-10	6,562	-0.15%
2023/09/26	6	44.87	1	45.20	43.90	5	6,836	0.07%
2023/09/25	1	45.35	0	0.00	45.00	1	6,902	0.01%
2023/09/21	1	46.50	2	47.75	46.20	-1	6,984	-0.01%
2023/09/19	0	0.00	1	48.25	47.50	-1	6,952	-0.01%
2023/09/15	1	47.00	7	47.15	46.30	-6	6,904	-0.09%
2023/09/14	8	44.83	0	0.00	45.15	8	6,847	0.12%
2023/09/11	1	45.00	1	44.90	44.85	0	7,007	0.00%
2023/09/07	0	0.00	2	46.20	46.30	-2	7,159	-0.03%
2023/09/04	0	0.00	0.2	47.05	47.00	-0.2	7,578	0.00%
2023/08/31	1	47.80	0	0.00	48.00	1	7,909	0.01%
2023/08/30	5	47.70	5	48.00	47.75	0	8,140	0.00%
2023/08/28	7	47.60	15	49.23	47.15	-8	8,540	-0.09%
2023/08/25	0.2	51.00	23	49.92	50.10	-22.8	8,545	-0.27%
2023/08/24	0	0.00	2.1	52.76	52.70	-2.1	8,780	-0.02%
2023/08/23	0	0.00	1	52.00	52.00	-1	8,959	-0.01%
2023/08/18	30	54.51	27	52.56	52.10	3	8,922	0.03%
2023/08/15	0	0.00	1	52.20	52.20	-1	8,625	-0.01%
2023/08/14	2	52.65	1	51.30	51.30	1	8,563	0.01%
2023/08/11	2	54.20	7	54.27	53.50	-5	8,471	-0.06%
2023/08/10	3	51.30	1	50.00	50.80	2	8,244	0.02%
2023/08/09	1	53.00	0	0.00	53.00	1	8,147	0.01%
2023/08/08	9	53.11	0	0.00	53.80	9	8,085	0.11%
2023/08/07	3	53.60	1	53.40	53.60	2	8,006	0.02%
2023/08/04	9.2	51.86	0	0.00	51.60	9.2	7,893	0.12%
2023/08/02	11	52.31	13.1	51.35	51.30	-2.1	7,803	-0.03%
2023/08/01	2	52.10	6	54.03	54.00	-4	7,698	-0.05%
2023/07/31	14	56.37	0	0.00	54.80	14	7,525	0.19%
2023/07/28	3	54.03	22	53.53	54.30	-19	7,355	-0.26%
2023/07/27	21	57.26	13	57.97	55.30	8	7,227	0.11%
2023/07/26	10	59.11	6	56.70	54.80	4	6,928	0.06%
2023/07/25	3	56.47	7	57.54	59.20	-4	6,586	-0.06%
2023/07/24	7	53.47	14	53.64	53.90	-7	6,332	-0.11%
2023/07/21	6	49.29	11.3	49.35	50.50	-5.3	6,099	-0.09%
2023/07/20	4	46.90	1	46.55	47.00	3	5,849	0.05%
2023/07/19	5	47.95	5	47.90	47.65	0	5,798	0.00%
2023/07/18	14	47.24	2	47.20	47.15	12	5,705	0.21%
2023/07/17	18.1	46.65	2.1	46.39	46.20	16	5,439	0.29%
2023/07/14	1	43.30	1	43.70	43.70	0	5,280	0.00%
2023/07/13	6	45.43	9	45.53	44.20	-3	5,148	-0.06%
2023/07/12	7	42.36	0	0.00	42.15	7	4,912	0.14%
2023/07/11	2	41.00	1	41.05	40.90	1	4,770	0.02%
2023/07/10	0	0.00	4	41.00	41.40	-4	4,721	-0.08%
2023/07/07	8	42.80	0	0.00	42.50	8	4,679	0.17%
2023/07/06	0	0.00	5	42.49	43.25	-5	4,548	-0.11%
2023/07/05	5	41.69	0	0.00	42.00	5	4,472	0.11%
2023/07/04	5	41.91	2	41.38	42.20	3	4,402	0.07%
2023/06/30	2	40.80	1	40.55	40.65	1	4,213	0.02%
2023/06/29	0	0.00	1	40.45	40.65	-1	4,179	-0.02%
2023/06/28	0	0.00	3	40.23	39.60	-3	4,128	-0.07%
2023/06/26	0	0.00	2	39.88	39.75	-2	4,083	-0.05%
2023/06/21	4	40.69	0	0.00	40.80	4	4,051	0.10%
2023/06/20	1	39.90	0	0.00	39.35	1	3,954	0.03%
2023/06/19	50	40.12	0	0.00	40.20	50	3,937	1.27%
2023/06/16	2	40.30	6	40.30	40.40	-4	3,916	-0.10%
2023/06/15	2	41.10	6	41.02	41.00	-4	3,840	-0.10%
2023/06/14	4	40.75	9	40.78	40.70	-5	3,797	-0.13%
2023/06/13	2	40.50	10	40.65	40.35	-8	3,777	-0.21%
2023/06/12	4	40.55	11	39.84	40.15	-7	3,666	-0.19%
2023/06/09	25	39.75	6	39.55	39.55	19	3,494	0.54%
2023/06/08	1.2	39.13	4	38.93	38.70	-2.8	3,280	-0.09%
2023/06/07	25	39.09	2	39.15	39.10	23	3,222	0.71%
2023/06/06	14	38.67	11	39.68	38.55	3	3,077	0.10%
2023/06/05	3	38.12	3	38.32	38.05	0	2,852	0.00%
2023/06/02	3	36.87	6	37.68	38.10	-3	2,616	-0.11%
2023/06/01	2	34.58	4	34.49	34.65	-2	2,246	-0.09%
2023/05/31	13	34.36	1	34.60	34.20	12	2,189	0.55%
2023/05/30	33	34.06	9	34.39	34.35	24	2,118	1.13%
2023/05/29	15	33.76	18	32.92	34.30	-3	1,848	-0.16%
2023/05/26	6	29.28	11	30.02	31.20	-5	1,780	-0.28%
2023/05/22	1	27.75	1	28.05	28.20	0	1,810	0.00%
2023/05/04	0	0.00	1	30.10	30.05	-1	3,058	-0.03%
2023/05/03	0	0.00	1	30.20	30.10	-1	3,070	-0.03%
2023/05/02	1	30.70	0	0.00	30.70	1	3,073	0.03%
2023/04/27	1	30.85	1	31.50	31.00	0	3,069	0.00%
2023/04/26	1	31.35	0	0.00	31.30	1	3,087	0.03%
2023/04/19	10	33.20	0	0.00	33.15	10	3,066	0.33%
2023/04/14	2	33.15	0	0.00	33.40	2	3,056	0.07%
2023/03/28	0	0.00	1	31.70	31.70	-1	3,231	-0.03%
2023/03/24	1	32.60	0	0.00	32.05	1	3,261	0.03%
2023/03/20	1	31.95	1	32.40	32.35	0	3,416	0.00%
2023/03/17	0	0.00	1	32.15	32.10	-1	3,400	-0.03%
2023/03/16	1	31.85	0	0.00	31.65	1	3,335	0.03%
2023/03/01	0	0.00	10	35.10	35.00	-10	3,083	-0.32%
2023/02/24	10	35.40	0	0.00	35.40	10	3,064	0.33%
2023/02/23	1	34.80	1	34.60	34.80	0	2,859	0.00%
2023/02/22	1	34.30	0	0.00	33.80	1	2,774	0.04%
2023/02/21	1	34.25	2	34.23	34.25	-1	2,752	-0.04%
2023/02/17	1	34.25	7	34.40	34.30	-6	2,737	-0.22%
2023/02/16	7	34.11	0	0.00	34.20	7	2,717	0.26%
2023/02/14	8	34.33	8	34.05	34.05	0	2,718	0.00%
2023/02/13	19	34.82	19	34.10	34.10	0	2,719	0.00%
2023/02/10	15	35.54	15	35.50	35.50	0	2,774	0.00%
2023/02/09	15	36.48	16	36.33	36.40	-1	2,704	-0.04%
2023/02/08	24	35.18	20	36.65	36.75	4	2,473	0.16%
2023/02/06	0	0.00	1	30.75	31.15	-1	1,796	-0.06%
2023/02/03	1	30.95	1	31.00	31.15	0	1,774	0.00%
2023/01/06	0	0.00	2	30.30	30.35	-2	1,712	-0.12%
2023/01/05	1	30.70	0	0.00	30.30	1	1,715	0.06%
2023/01/04	0	0.00	1	30.45	30.60	-1	1,704	-0.06%
2023/01/03	3	30.63	1	30.80	30.80	2	1,665	0.12%
2022/12/30	1	30.85	0	0.00	31.00	1	1,569	0.06%
2022/12/15	1	30.15	1	29.95	30.10	0	1,316	0.00%
2022/12/14	2	28.83	2	29.85	30.00	0	1,236	0.00%
2022/12/01	0	0.00	1	27.95	28.10	-1	1,122	-0.09%
2022/11/30	0	0.00	2	27.95	28.00	-2	1,127	-0.18%
2022/11/28	1	27.35	0	0.00	27.70	1	1,111	0.09%
2022/11/24	1	27.35	0	0.00	27.55	1	1,119	0.09%
2022/11/22	0	0.00	2	27.70	27.10	-2	1,135	-0.18%
2022/11/18	0	0.00	5	27.37	27.15	-5	1,129	-0.44%
2022/11/17	2	27.50	0	0.00	27.40	2	1,131	0.18%
2022/11/16	0	0.00	3	27.72	27.70	-3	1,128	-0.27%
2022/11/15	2	27.55	2	28.30	27.25	0	1,101	0.00%
2022/11/14	1	27.80	0	0.00	27.90	1	1,087	0.09%
2022/11/11	1	27.60	0	0.00	27.90	1	1,078	0.09%
2022/11/10	0	0.00	1	27.65	27.75	-1	1,018	-0.10%
2022/11/09	5	27.70	2	27.63	27.50	3	994	0.30%
2022/11/08	4	27.25	0	0.00	27.40	4	969	0.41%
2022/11/07	3	25.83	1	27.00	27.00	2	846	0.24%
2022/11/04	1	24.65	0	0.00	24.55	1	801	0.12%
2022/11/02	1	24.15	1	24.55	24.60	0	792	0.00%
2022/10/17	0	0.00	1	22.45	22.40	-1	697	-0.14%
2022/10/14	1	22.25	0	0.00	22.65	1	708	0.14%
2022/10/13	0	0.00	1	22.15	21.95	-1	710	-0.14%
2022/10/12	1	22.70	2	22.68	22.80	-1	716	-0.14%
2022/10/07	1	23.35	1	23.75	23.30	0	703	0.00%
2022/10/06	1	23.45	0	0.00	23.75	1	702	0.14%
2022/10/04	0	0.00	1	22.95	23.50	-1	696	-0.14%
2022/08/30	1	26.80	2	26.85	26.80	-1	688	-0.15%
2022/08/25	1	27.05	0	0.00	27.05	1	651	0.15%
2022/08/11	1	26.15	0	0.00	26.05	1	704	0.14%
2022/05/13	0	0.00	3	30.32	30.30	-3	551	-0.54%
2022/05/12	3	30.10	0	0.00	29.70	3	547	0.55%
2022/05/10	0	0.00	1	30.55	30.70	-1	528	-0.19%
2022/05/09	0	0.00	11	30.82	30.85	-11	543	-2.02%
2022/04/27	0	0.00	2	28.20	28.15	-2	472	-0.42%
2022/03/17	1	26.40	6	26.40	26.45	-5	632	-0.79%
2022/03/03	1	28.00	0	0.00	28.00	1	646	0.15%
2022/02/17	4	30.00	4	30.50	29.50	0	671	0.00%
2022/02/14	2	29.65	0	0.00	29.60	2	667	0.30%
2022/02/10	2	30.20	0	0.00	30.15	2	673	0.30%
2022/02/09	3	30.20	2	30.55	30.70	1	671	0.15%
2022/02/08	8	29.79	20	30.30	31.00	-12	650	-1.85%
2021/12/30	1	29.70	1	30.05	29.35	0	650	0.00%
2021/12/27	6	29.39	6	30.07	28.70	0	625	0.00%
2021/12/23	5	29.64	5	30.06	29.45	0	598	0.00%
2021/12/22	4	29.75	6	30.03	30.00	-2	551	-0.36%
2021/11/01	0	0.00	1	26.90	26.85	-1	375	-0.27%
2021/10/27	0	0.00	2	26.40	26.75	-2	367	-0.54%
2021/10/26	2	26.03	0	0.00	25.80	2	360	0.56%
2021/10/22	0	0.00	1	25.60	25.55	-1	354	-0.28%
2021/10/21	2	25.25	2	25.83	25.40	0	372	0.00%
2021/10/20	0	0.00	6	24.50	25.15	-6	371	-1.61%
2021/10/19	1	25.20	0	0.00	24.90	1	364	0.27%
2021/09/24	1	25.50	0	0.00	25.40	1	426	0.23%
2021/08/17	0	0.00	1	25.85	26.35	-1	588	-0.17%
2021/07/29	0	0.00	7	27.70	27.70	-7	765	-0.91%
2021/07/06	0	0.00	5	29.85	29.00	-5	1,378	-0.36%
2021/06/10	0	0.00	3	31.00	30.75	-3	4,179	-0.07%
2021/06/03	4	31.76	9	31.91	31.60	-5	4,272	-0.12%
2021/06/02	19	32.02	13	32.92	31.50	6	4,269	0.14%
2021/06/01	6	31.86	10	32.18	32.30	-4	4,248	-0.09%
2021/05/31	3	31.50	3	31.40	31.50	0	4,232	0.00%
2021/05/27	3	31.18	3	31.50	30.55	0	4,227	0.00%
2021/05/25	8	30.83	8	31.15	30.75	0	4,247	0.00%
2021/05/18	0	0.00	1	29.70	29.55	-1	4,276	-0.02%
2021/05/17	1	27.75	1	27.85	28.65	0	4,276	0.00%
2021/05/11	0	0.00	4	32.10	32.50	-4	4,191	-0.10%
2021/05/10	3	34.73	3	35.13	33.85	0	4,175	0.00%
2021/05/07	3	33.77	7	34.24	34.30	-4	4,169	-0.10%
2021/05/06	9	33.98	9	34.92	32.70	0	4,148	0.00%
2021/05/05	4	33.93	4	34.25	33.90	0	4,124	0.00%
2021/04/29	3	35.70	3	36.23	35.00	0	4,068	0.00%
2021/04/28	1	35.55	1	35.80	35.70	0	4,058	0.00%
2021/04/27	7	36.10	7	36.59	35.15	0	4,041	0.00%
2021/04/26	2	36.05	3	35.92	35.90	-1	4,020	-0.02%
2021/04/23	1	36.40	0	0.00	35.00	1	3,985	0.03%
2021/04/20	1	36.75	1	37.00	36.70	0	3,858	0.00%
2021/04/19	17	37.71	0	0.00	36.85	17	3,846	0.44%
2021/04/16	21	39.63	26	39.95	39.30	-5	3,774	-0.13%
2021/04/15	26	39.68	15	40.32	39.10	11	3,740	0.29%
2021/04/14	32	40.23	27	41.19	39.55	5	3,719	0.13%
2021/04/13	34	40.48	31	40.87	39.95	3	3,647	0.08%
2021/04/12	42	40.39	43	40.80	40.50	-1	3,604	-0.03%
2021/04/09	26	39.79	6	39.52	39.65	20	3,536	0.57%
2021/04/08	17	40.86	30	41.27	41.05	-13	3,453	-0.38%
2021/04/07	46	40.58	40	41.00	40.55	6	3,355	0.18%
2021/04/06	23	40.50	33	40.69	40.55	-10	3,244	-0.31%
2021/04/01	23	40.48	0	0.00	40.30	23	3,088	0.74%
2021/03/31	2	40.38	2	40.18	39.60	0	2,870	0.00%
2021/03/25	1	38.75	2	37.75	37.95	-1	2,254	-0.04%
2021/03/24	7	36.51	8	37.34	38.00	-1	2,087	-0.05%
2021/03/23	6	39.60	2	37.18	35.05	4	1,957	0.20%
2021/03/22	0	0.00	1	38.90	38.90	-1	1,650	-0.06%
2021/03/19	5	33.42	4	35.40	35.40	1	1,570	0.06%
2021/03/18	9	31.37	24	31.52	32.20	-15	1,379	-1.09%
2021/03/17	10	30.50	5	30.00	30.05	5	1,233	0.41%
2021/03/16	0	0.00	6	29.71	30.05	-6	1,241	-0.48%
2021/03/15	16	30.29	10	30.38	30.25	6	1,255	0.48%
2021/03/12	5	30.30	5	29.70	29.65	0	1,268	0.00%
2021/03/11	0	0.00	1	29.60	29.65	-1	1,283	-0.08%
2021/01/15	0	0.00	0	27.85	27.85	0	2,923	0.00%
2020/12/31	0	0.00	4	29.25	29.40	-4	3,314	-0.12%
2020/12/29	6	29.38	2	28.80	28.70	4	3,295	0.12%
2020/12/28	7	29.22	7	29.15	29.10	0	3,279	0.00%
2020/12/22	0	0.00	5	29.10	29.00	-5	3,244	-0.15%
2020/12/21	1	29.90	4	30.15	30.00	-3	3,232	-0.09%
2020/12/18	19	31.77	0	0.00	30.35	19	3,215	0.59%
2020/12/17	3	31.48	4	31.49	31.60	-1	3,097	-0.03%
2020/12/15	5	30.00	8	29.56	29.60	-3	2,885	-0.10%
2020/12/10	3	29.88	5	30.30	29.50	-2	2,854	-0.07%
2020/12/09	6	29.79	0	0.00	30.10	6	2,850	0.21%
2020/12/08	18	30.45	23	30.41	30.25	-5	2,847	-0.18%
2020/12/07	8	30.10	0	0.00	29.75	8	2,861	0.28%
2020/12/04	6	30.87	7	30.71	30.25	-1	2,921	-0.03%
2020/12/03	0	0.00	1	30.05	29.75	-1	2,837	-0.04%
2020/12/02	1	29.60	0	0.00	29.50	1	2,831	0.04%
2020/11/30	1	29.60	0	0.00	29.40	1	2,801	0.04%
2020/11/26	0	0.00	15	30.60	30.15	-15	2,773	-0.54%
2020/11/25	0	0.00	20	30.55	31.05	-20	2,744	-0.73%
2020/11/24	16	31.79	1	31.25	31.30	15	2,655	0.56%
2020/11/23	1	31.30	6	31.73	31.15	-5	2,580	-0.19%
2020/11/20	1	31.90	6	31.81	31.50	-5	2,524	-0.20%
2020/11/19	6	32.61	3	32.53	32.65	3	2,438	0.12%
2020/11/18	2	31.85	3	32.13	32.10	-1	2,212	-0.05%
2020/11/17	2	30.60	8	30.56	30.80	-6	2,003	-0.30%
2020/11/16	8	30.33	1	30.00	30.15	7	1,912	0.37%
2020/11/13	11	30.43	7	30.31	30.60	4	1,878	0.21%
2020/11/11	3	29.15	3	29.27	28.65	0	1,635	0.00%
2020/11/10	2	30.03	2	30.30	30.10	0	1,602	0.00%
2020/11/09	4	30.76	9	30.56	30.60	-5	1,558	-0.32%
2020/11/06	16	29.77	17	30.05	30.35	-1	1,440	-0.07%
2020/10/28	8	28.55	16	28.81	28.90	-8	1,218	-0.66%
2020/10/27	9	28.56	1	28.65	28.30	8	1,177	0.68%
2020/10/26	5	28.40	0	0.00	28.50	5	1,170	0.43%
2020/10/22	1	29.20	6	29.17	29.45	-5	1,139	-0.44%
2020/10/20	2	27.60	2	27.95	28.25	0	957	0.00%
2020/10/16	4	28.03	4	28.28	28.15	0	870	0.00%
2020/10/15	0	0.00	2	28.10	28.25	-2	829	-0.24%
2020/10/14	7	27.31	2	27.25	27.25	5	782	0.64%
2020/10/13	22	26.90	2	26.75	27.40	20	752	2.66%
2020/10/12	0	0.00	3	26.05	25.95	-3	776	-0.39%
2020/09/25	2	24.75	3	25.10	24.55	-1	810	-0.12%
2020/09/23	2	25.40	2	25.95	25.40	0	784	0.00%
2020/09/22	1	25.20	0	0.00	25.55	1	766	0.13%
2020/09/21	1	25.35	0	0.00	25.55	1	751	0.13%
2020/09/14	2	25.80	2	25.55	25.50	0	702	0.00%
2020/09/11	4	25.83	0	0.00	25.50	4	687	0.58%
2020/09/10	5	25.57	5	25.70	26.20	0	673	0.00%
2020/09/09	3	24.93	3	25.50	25.50	0	596	0.00%
2020/07/30	0	0.00	16	25.66	25.20	-16	435	-3.67%
2020/07/29	16	25.43	0	0.00	25.30	16	434	3.68%
2020/07/06	0	0.00	1	24.70	25.05	-1	294	-0.34%
2020/06/19	0	0.00	2	24.45	24.65	-2	262	-0.76%
2020/06/11	2	24.20	0	0.00	24.20	2	273	0.73%
2020/04/23	1	25.00	0	0.00	24.85	1	505	0.20%
2020/04/08	1	26.50	0	0.00	26.90	1	502	0.20%
2020/03/09	0	0.00	2	26.80	26.50	-2	461	-0.43%
2020/03/05	1	27.70	0	0.00	27.80	1	452	0.22%
2020/03/03	3	28.03	0	0.00	28.10	3	452	0.66%
2020/02/27	0	0.00	2	29.30	28.40	-2	467	-0.43%
2020/02/26	2	28.40	0	0.00	28.60	2	461	0.43%
2020/02/20	1	29.70	0	0.00	29.70	1	441	0.23%
2020/02/14	0	0.00	1	31.35	31.65	-1	424	-0.24%
2020/02/13	1	30.90	0	0.00	30.25	1	389	0.26%
2020/01/30	0	0.00	1	29.60	29.90	-1	364	-0.27%
2020/01/20	0	0.00	4	30.90	31.10	-4	379	-1.05%
2020/01/16	1	31.25	0	0.00	31.05	1	394	0.25%
2020/01/15	0	0.00	3	31.40	31.00	-3	414	-0.72%
2020/01/14	0	0.00	1	30.90	30.95	-1	423	-0.24%
2020/01/13	0	0.00	1	30.45	31.00	-1	433	-0.23%
2019/12/19	4	31.30	0	0.00	31.10	4	507	0.79%
2019/12/18	0	0.00	1	31.10	31.20	-1	504	-0.20%
2019/12/17	6	31.20	7	31.07	31.10	-1	497	-0.20%
2019/11/26	0	0.00	8	31.10	31.40	-8	483	-1.65%
2019/11/19	0	0.00	0	31.00	30.80	0	513	-0.01%
2019/10/30	0	0.00	6	31.00	31.00	-6	494	-1.21%
2019/10/21	0	0.00	2	31.00	30.35	-2	438	-0.46%
2019/10/16	0	0.00	1	28.65	28.80	-1	404	-0.25%
2019/10/15	16	28.34	17	28.25	28.35	-1	384	-0.26%
2019/10/14	1	26.75	0	0.00	26.80	1	343	0.29%
2019/10/01	1	26.75	0	0.00	26.35	1	475	0.21%
2019/09/25	0	0.00	1	27.85	27.25	-1	521	-0.19%
2019/09/20	1	27.40	0	0.00	27.15	1	584	0.17%
2019/09/19	0	0.00	1	27.70	27.30	-1	624	-0.16%
2019/09/16	1	27.45	0	0.00	27.25	1	709	0.14%
2019/09/09	4	28.30	0	0.00	28.80	4	817	0.49%
2019/09/05	10	28.50	0	0.00	28.90	10	822	1.22%
2019/08/26	0	0.00	1	27.85	27.90	-1	786	-0.13%
2019/08/22	1	28.20	0	0.00	28.20	1	793	0.13%
2019/08/12	0	0.00	1	29.15	29.15	-1	792	-0.13%
2019/08/08	3	28.95	0	0.00	28.75	3	791	0.38%
2019/07/31	0	0.00	5	29.80	30.00	-5	798	-0.63%
2019/07/29	0	0.00	2	29.43	29.80	-2	790	-0.25%
2019/07/24	2	30.00	2	30.40	29.90	0	783	0.00%
2019/07/19	0	0.00	5	31.00	30.75	-5	772	-0.65%
2019/07/12	2	32.20	2	32.60	31.65	0	755	0.00%
2019/07/11	1	32.60	0	0.00	32.60	1	740	0.14%
2019/07/10	0	0.00	1	32.50	32.50	-1	717	-0.14%
2019/07/09	2	32.43	1	32.25	31.80	1	674	0.15%
2019/07/05	0	0.00	2	31.20	31.35	-2	642	-0.31%
2019/07/03	2	30.80	1	30.90	30.60	1	605	0.17%
2019/07/02	0	0.00	5	30.60	30.50	-5	604	-0.83%
2019/06/27	6	32.21	0	0.00	31.70	6	578	1.04%
2019/06/24	0	0.00	19	32.43	31.65	-19	493	-3.85%
2019/06/21	3	31.27	4	31.28	30.85	-1	449	-0.22%
2019/06/20	1	30.55	1	30.70	30.45	0	420	0.00%
2019/06/19	0	0.00	2	30.68	30.45	-2	410	-0.49%
2019/06/18	18	31.01	17	30.99	30.65	1	402	0.25%
2019/06/17	0	0.00	1	29.50	29.30	-1	350	-0.28%
2019/06/14	1	29.25	0	0.00	28.75	1	372	0.27%
2019/06/03	0	0.00	4	29.15	28.85	-4	374	-1.07%
2019/05/28	1	29.60	1	29.70	29.90	0	359	0.00%
2019/05/27	1	29.05	1	29.20	28.80	0	346	0.00%
2019/05/17	0	0.00	17	27.70	27.25	-17	326	-5.20%
2019/05/15	2	27.95	0	0.00	27.85	2	328	0.61%
2019/05/14	0	0.00	2	28.20	28.05	-2	337	-0.59%
2019/05/10	2	28.10	0	0.00	27.80	2	334	0.60%
2019/05/09	0	0.00	2	28.30	28.00	-2	335	-0.60%
2019/05/08	0	0.00	2	28.80	28.60	-2	338	-0.59%
2019/05/06	2	29.20	0	0.00	28.80	2	337	0.59%
2019/04/29	2	28.60	3	28.88	28.55	-1	350	-0.28%
2019/04/26	2	29.80	0	0.00	29.40	2	354	0.56%
2019/04/15	1	31.00	0	0.00	31.00	1	376	0.27%
2019/04/12	1	31.25	0	0.00	31.15	1	386	0.26%
2019/04/03	2	32.83	1	32.85	32.70	1	452	0.22%
2019/04/02	1	31.90	1	32.10	32.15	0	463	0.00%
2019/03/28	0	0.00	1	33.00	32.40	-1	530	-0.19%
2019/03/26	1	32.10	4	32.05	32.00	-3	549	-0.55%
2019/03/22	0	0.00	1	32.55	32.30	-1	700	-0.14%
2019/03/21	1	32.45	0	0.00	32.15	1	703	0.14%
2019/03/20	0	0.00	3	33.70	33.00	-3	703	-0.43%
2019/03/19	6	32.73	4	32.85	33.00	2	687	0.29%
2019/03/07	19	30.74	0	0.00	30.10	19	778	2.44%
2019/03/05	0	0.00	1	32.00	31.85	-1	848	-0.12%
2019/02/26	1	32.55	1	33.10	32.75	0	927	0.00%
2019/02/19	1	32.90	1	33.45	33.10	0	949	0.00%
2019/02/18	1	32.80	0	0.00	33.00	1	951	0.11%
2019/02/14	0	0.00	2	34.43	33.70	-2	952	-0.21%
2019/02/13	1	33.90	0	0.00	33.75	1	949	0.11%
2019/01/29	19	31.85	0	0.00	31.80	19	947	2.01%
2019/01/23	2	33.48	0	0.00	33.50	2	997	0.20%
2019/01/22	0	0.00	2	32.40	32.80	-2	996	-0.20%
2019/01/21	1	33.75	1	34.85	33.50	0	997	0.00%
2019/01/18	1	34.20	0	0.00	34.20	1	1,002	0.10%
2019/01/17	1	35.20	0	0.00	34.30	1	1,011	0.10%
2019/01/09	0	0.00	1	37.25	37.20	-1	1,061	-0.09%
2019/01/08	1	36.75	0	0.00	36.70	1	1,090	0.09%
2019/01/04	0	0.00	3	35.30	35.55	-3	1,110	-0.27%
2019/01/03	0	0.00	2	37.68	37.00	-2	1,118	-0.18%
2019/01/02	2	37.40	1	37.35	37.40	1	1,131	0.09%
2018/12/28	4	37.71	2	36.60	38.00	2	1,128	0.18%
2018/12/27	1	36.05	1	36.77	36.05	0	1,107	0.00%
2018/12/26	1	36.80	4	36.85	35.85	-3	1,121	-0.27%
2018/12/25	4	36.66	1	37.55	35.80	3	1,153	0.26%
2018/12/24	1	37.15	6	37.06	37.25	-5	1,146	-0.44%
2018/12/21	5	36.63	0	0.00	36.80	5	1,164	0.43%
2018/12/20	1	35.50	0	0.00	35.45	1	1,180	0.08%
2018/12/19	1	37.05	0	0.00	37.00	1	1,253	0.08%
2018/12/18	1	39.25	1	38.20	38.20	0	1,263	0.00%
2018/12/17	1	38.15	1	38.65	39.20	0	1,189	0.00%
2018/12/12	0	0.00	20	34.45	34.65	-20	1,283	-1.56%
2018/11/30	10	32.20	0	0.00	32.30	10	2,240	0.45%
2018/11/29	10	31.50	0	0.00	32.15	10	2,447	0.41%
2018/11/28	1	30.10	1	30.45	31.35	0	2,515	0.00%
2018/11/26	1	27.90	4	28.01	28.60	-3	2,746	-0.11%
2018/11/23	4	26.70	1	26.45	26.70	3	2,940	0.10%
2018/11/16	0	0.00	1	30.10	29.80	-1	3,502	-0.03%
2018/10/26	1	30.65	1	29.55	30.05	0	4,248	0.00%
2018/09/26	1	44.80	0	0.00	44.05	1	4,364	0.02%
2018/09/25	1	43.00	0	0.00	43.55	1	4,282	0.02%
2018/09/21	0	0.00	1	44.10	44.00	-1	4,258	-0.02%
2018/09/20	1	43.50	0	0.00	44.30	1	4,244	0.02%
2018/09/19	1	44.60	1	44.55	43.85	0	4,213	0.00%
2018/09/13	0	0.00	3	48.35	48.25	-3	3,942	-0.08%
2018/09/12	8	48.11	0	0.00	49.00	8	3,856	0.21%
2018/09/11	1	52.40	1	48.85	48.00	0	3,698	0.00%
2018/09/10	1	52.10	0	0.00	53.30	1	3,589	0.03%
2018/09/07	1	51.80	0	0.00	51.80	1	3,460	0.03%
2018/09/06	2	52.65	2	51.95	51.80	0	3,367	0.00%
2018/09/05	4	51.26	4.2	52.47	53.50	-0.2	3,086	-0.01%
2018/09/04	1	48.50	4	49.05	48.65	-3	2,888	-0.10%
2018/09/03	0	0.00	2	49.75	49.30	-2	2,826	-0.07%
2018/08/31	4	48.90	1	49.10	49.20	3	2,756	0.11%
2018/08/30	2	49.18	3	49.60	50.90	-1	2,692	-0.04%
2018/08/28	3	45.05	1	45.60	45.20	2	2,397	0.08%
2018/08/27	1	43.70	0	0.00	44.00	1	2,305	0.04%
2018/08/24	4	44.70	0	0.00	45.50	4	2,241	0.18%
2018/08/23	10	42.80	4	41.80	43.55	6	2,128	0.28%
2018/08/22	4	42.44	9	42.00	42.00	-5	2,124	-0.24%
2018/08/17	10	37.40	9	38.21	38.35	1	1,886	0.05%
2018/08/15	1	35.85	0	0.00	35.50	1	1,933	0.05%
2018/08/14	7	34.80	1	35.10	35.40	6	1,962	0.31%
2018/08/13	1	35.05	1	33.70	35.05	0	1,954	0.00%
2018/08/10	1	34.70	2	33.20	34.70	-1	1,906	-0.05%
2018/08/09	1	31.20	0	0.00	31.55	1	1,847	0.05%
2018/08/08	1	32.00	5	32.45	32.00	-4	1,908	-0.21%
2018/08/06	5	32.95	5	33.64	32.80	0	1,934	0.00%
2018/08/02	5	33.10	0	0.00	32.90	5	2,000	0.25%
2018/08/01	0	0.00	3	33.92	33.50	-3	2,033	-0.15%
2018/07/30	0	0.00	1	33.50	33.95	-1	1,997	-0.05%
2018/07/26	1	31.85	0	0.00	32.05	1	1,910	0.05%
2018/07/25	11	32.57	11	32.16	32.05	0	1,888	0.00%
2018/07/19	2	31.65	2	31.65	31.45	0	1,910	0.00%
2018/07/18	2	31.45	2	31.60	31.60	0	1,939	0.00%
2018/07/17	4	32.45	9	31.92	31.70	-5	1,962	-0.25%
2018/07/06	0	0.00	2	28.90	28.90	-2	2,168	-0.09%
2018/07/05	0	0.00	1	29.85	29.05	-1	2,178	-0.05%
2018/07/04	2	30.93	0	0.00	31.10	2	2,181	0.09%
2018/06/19	1	30.70	0	0.00	30.35	1	3,169	0.03%
2018/06/15	5	31.00	0	0.00	30.40	5	4,115	0.12%
2018/06/13	0	0.00	1	30.60	30.55	-1	4,262	-0.02%
2018/06/12	0	0.00	33	31.20	31.50	-33	4,321	-0.76%
2018/06/11	0	0.00	2	30.65	31.00	-2	4,335	-0.05%
2018/06/08	0	0.00	20	33.10	32.50	-20	4,325	-0.46%
2018/06/06	0	0.00	5	33.05	33.10	-5	4,336	-0.12%
2018/06/05	24	33.34	0	0.00	32.75	24	4,344	0.55%
2018/06/04	1	31.90	0	0.00	32.40	1	4,378	0.02%
2018/06/01	0	0.00	1	32.55	32.40	-1	4,447	-0.02%
2018/05/31	25	31.89	0	0.00	32.30	25	4,468	0.56%
2018/05/30	0	0.00	11	35.00	32.20	-11	4,557	-0.24%
2018/05/28	13	32.91	0	0.00	32.75	13	4,931	0.26%
2018/05/25	0	0.00	1	34.35	34.10	-1	5,226	-0.02%
2018/05/24	10	34.90	2	34.35	35.10	8	5,404	0.15%
2018/05/23	2	34.65	0	0.00	34.45	2	5,355	0.04%
2018/05/22	1	34.00	1.2	33.99	35.20	-0.2	5,229	0.00%
2018/05/17	0	0.00	10	30.65	30.75	-10	5,207	-0.19%
2018/05/16	1	31.85	20	32.65	31.70	-19	5,229	-0.36%
2018/05/15	0	0.00	12	29.70	29.70	-12	5,189	-0.23%
2018/05/11	2	27.93	1	27.90	27.65	1	5,250	0.02%
2018/05/10	10	27.80	0	0.00	29.05	10	5,325	0.19%
2018/05/09	11	28.08	0	0.00	27.00	11	5,292	0.21%
2018/04/27	0	0.00	2	26.05	26.90	-2	5,386	-0.04%
2018/04/26	2	25.90	1	26.05	25.80	1	5,367	0.02%
2018/04/25	1	26.60	0	0.00	25.85	1	5,457	0.02%
2018/04/23	0	0.00	1	26.00	25.50	-1	5,447	-0.02%
2018/04/20	1	24.50	1	24.50	24.75	0	5,401	0.00%
2018/04/19	0	0.00	2	25.40	25.30	-2	5,381	-0.04%
2018/04/18	0	0.00	1	24.20	25.20	-1	5,333	-0.02%
2018/04/17	1	23.90	10	23.35	23.90	-9	5,251	-0.17%
2018/04/16	1	24.65	2	25.18	24.60	-1	5,221	-0.02%
2018/04/13	13	27.11	0	0.00	26.45	13	5,182	0.25%
2018/04/03	20	30.80	0	0.00	30.95	20	5,007	0.40%
2018/03/31	6	31.05	6	30.65	30.65	0	4,775	0.00%
2018/03/30	0	0.00	0.2	30.00	30.20	-0.2	4,719	0.00%
2018/03/26	2	31.60	0	0.00	29.95	2	4,506	0.04%
2018/03/22	0	0.00	6	34.20	31.05	-6	4,128	-0.15%
2018/03/21	5	36.90	14	37.80	34.50	-9	3,931	-0.23%
2018/03/20	1	34.75	0	0.00	35.45	1	2,974	0.03%
2018/03/12	0	0.00	1	30.70	28.90	-1	2,595	-0.04%
2018/03/08	1	36.50	0	0.00	33.00	1	2,454	0.04%
2018/03/07	0	0.00	6	37.50	36.35	-6	2,374	-0.25%
2018/03/06	0	0.00	1	36.00	35.50	-1	2,286	-0.04%
2018/03/05	6	36.60	0	0.00	36.30	6	2,231	0.27%
2018/03/02	12	35.58	0	0.00	35.70	12	2,109	0.57%
2018/03/01	2	33.10	1	34.50	34.50	1	2,038	0.05%
2018/02/27	2	29.73	7	31.67	33.50	-5	1,604	-0.31%
2018/02/26	5	29.96	4	30.46	30.55	1	1,277	0.08%
2018/02/23	0	0.00	5	27.80	27.80	-5	1,044	-0.48%
2018/02/22	1	25.30	0	0.00	25.30	1	1,034	0.10%
2018/02/09	2	22.00	2	21.75	21.75	0	954	0.00%
2018/02/06	7	20.63	2	20.60	20.60	5	817	0.61%
2018/02/05	2	20.60	31	19.93	21.50	-29	777	-3.73%
2018/01/25	0	0.00	5	19.25	19.30	-5	509	-0.98%
2018/01/24	5	19.95	0	0.00	19.75	5	481	1.04%