承啟 (2425)-統一-嘉義券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.55
漲跌
▼0.20
漲幅
-0.52%
成交量
688張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	38.65	0	0.00	38.55	1	1,702	0.06%
2024/05/07	0	0.00	0	39.00	38.65	0	1,671	0.00%
2024/04/30	2	37.50	0	0.00	37.70	2	1,663	0.12%
2024/04/26	0	37.50	0	0.00	37.25	0	1,713	0.00%
2024/04/18	0	40.00	0	0.00	39.80	0	1,730	0.00%
2024/04/17	0	41.50	0	0.00	41.15	0	1,739	0.00%
2024/04/16	1	41.90	1	41.51	41.35	0	1,748	0.00%
2024/04/15	1	44.35	0	0.00	43.75	1	1,773	0.06%
2024/04/12	3	45.32	2	45.75	45.10	1	1,793	0.06%
2024/04/11	3	45.15	4	45.75	45.70	-1	1,799	-0.05%
2024/04/10	4	45.71	8.1	46.36	45.60	-4	1,816	-0.22%
2024/04/09	3	45.10	4	45.55	45.50	-1	1,818	-0.05%
2024/04/08	0	0.00	1	45.25	45.30	-1	1,821	-0.05%
2024/04/03	2	45.00	1	45.35	44.90	1	1,860	0.05%
2024/04/02	3	45.03	1	45.10	45.10	2	1,897	0.11%
2024/04/01	2	43.53	1	44.00	44.90	1	1,922	0.05%
2024/03/29	2	43.85	0	0.00	43.80	2	1,933	0.10%
2024/03/28	0	0.00	0	44.00	43.80	0	1,982	0.00%
2024/03/26	1	43.85	1	44.45	43.80	0	2,073	0.00%
2024/03/25	0	0.00	1	43.85	43.85	-1	2,138	-0.05%
2024/03/22	1	44.00	2	44.25	43.80	-1	2,227	-0.04%
2024/03/20	1	43.60	0	0.00	43.35	1	2,528	0.04%
2024/03/19	2	43.88	0	0.00	43.80	2	2,781	0.07%
2024/03/15	2	43.80	1	43.60	43.45	1	3,456	0.03%
2024/03/14	2	44.23	2	44.35	44.35	0	3,560	0.00%
2024/03/13	1	44.80	3	45.05	45.00	-2	3,626	-0.06%
2024/03/12	1	45.45	3	45.49	45.30	-2	3,867	-0.05%
2024/03/11	2	44.90	0	45.75	44.60	2	4,285	0.05%
2024/03/08	8	46.28	3	45.85	45.75	5	4,303	0.12%
2024/03/07	2	47.70	3	47.27	47.10	-1	4,284	-0.02%
2024/03/06	3	47.13	10	47.23	47.05	-7	4,252	-0.16%
2024/03/05	6	47.38	18	48.15	47.50	-12	4,260	-0.28%
2024/03/04	2	47.45	10	48.10	47.20	-8	4,237	-0.19%
2024/03/01	6	47.48	5	48.04	47.70	1	4,229	0.02%
2024/02/29	81	49.94	51	49.75	48.80	30	4,189	0.72%
2024/02/27	4	46.77	5	46.78	46.90	-1	4,010	-0.02%
2024/02/26	2	47.48	1	48.00	47.35	1	4,017	0.03%
2024/02/23	4	48.21	4	48.18	47.90	0	4,024	0.00%
2024/02/21	1	48.70	0	0.00	48.40	1	4,025	0.02%
2024/02/20	0	47.80	0	0.00	48.55	0	4,016	0.00%
2024/02/19	1	47.95	1	48.60	48.60	0	4,022	0.00%
2024/02/16	1	48.92	2.1	49.20	49.85	-1	4,015	-0.03%
2024/02/15	1	46.40	0	0.00	46.20	1	3,938	0.03%
2024/01/26	0	44.50	0	0.00	44.30	0	4,114	0.00%
2024/01/25	0	44.70	0	46.00	44.50	0	4,127	0.00%
2024/01/23	0	0.00	2.1	45.00	45.50	-2.1	4,174	-0.05%
2024/01/22	1	44.55	1	44.71	44.70	0	4,167	0.00%
2024/01/19	3	43.37	0	0.00	43.35	3	4,198	0.07%
2024/01/18	0	42.93	0	0.00	42.75	0	4,277	0.00%
2024/01/17	0	43.80	0	0.00	43.60	0	4,324	0.00%
2024/01/16	0	43.80	0	0.00	43.85	0	4,381	0.00%
2024/01/11	0	45.15	0	0.00	45.10	0	4,515	0.00%
2024/01/09	1	45.51	0	0.00	46.00	1	4,776	0.02%
2024/01/08	0	47.10	0	0.00	46.60	0	4,949	0.00%
2024/01/05	0	47.23	0	0.00	47.00	0	5,098	0.00%
2024/01/04	0	48.18	0	0.00	47.05	0	5,183	0.00%
2023/12/29	0	48.44	0	0.00	48.00	0	5,291	0.00%
2023/12/28	0.1	49.21	0	0.00	49.00	0.1	5,271	0.00%
2023/12/26	0	49.40	0	0.00	49.70	0	5,250	0.00%
2023/12/25	0	50.11	0	0.00	49.70	0	5,221	0.00%
2023/12/22	0	50.50	0	51.50	50.50	0	5,178	0.00%
2023/12/21	0	0.00	10	50.90	51.10	-10	5,129	-0.20%
2023/12/20	0	0.00	20	51.33	51.20	-20	5,114	-0.39%
2023/12/19	1	50.80	1	50.30	50.30	0	5,048	0.00%
2023/12/18	31	50.35	3	49.85	50.40	28	4,994	0.56%
2023/12/15	0	50.52	0	0.00	51.80	0	4,883	0.00%
2023/12/14	2	52.15	2	51.80	51.20	0	4,870	0.00%
2023/12/13	4	52.60	13	52.33	52.40	-9	4,681	-0.19%
2023/12/12	1	47.99	1	48.10	48.10	0	4,144	0.00%
2023/12/11	1	48.30	4	48.60	48.35	-3	4,125	-0.07%
2023/12/08	2	47.58	1	48.70	47.20	1	4,028	0.02%
2023/12/07	8	48.21	11	48.44	47.85	-3	3,987	-0.07%
2023/12/06	9	47.23	6	46.63	49.80	3	3,775	0.08%
2023/12/05	1	45.50	1	45.70	45.30	0	3,359	0.00%
2023/12/04	1	45.35	1	45.50	45.50	0	3,357	0.00%
2023/12/01	0	0.00	2	45.40	45.40	-2	3,414	-0.06%
2023/11/30	3	45.80	1	45.85	45.75	2	3,411	0.06%
2023/11/27	0	44.48	0	0.00	44.35	0	3,455	0.00%
2023/11/22	1	44.70	0	0.00	44.90	1	3,583	0.03%
2023/11/21	0	0.00	0	46.14	45.00	0	3,630	0.00%
2023/11/20	1	44.65	0	45.23	45.10	1	3,691	0.03%
2023/11/17	0	45.27	0	0.00	44.95	0	3,721	0.00%
2023/11/16	2	45.10	1	45.40	45.40	1	3,767	0.03%
2023/11/15	1	45.60	2	46.10	45.80	-1	3,774	-0.03%
2023/11/14	0	0.00	0.1	45.73	45.70	-0.1	3,912	0.00%
2023/11/13	2	44.65	0	0.00	44.90	2	3,902	0.05%
2023/11/10	1	45.49	1	45.90	45.50	0	3,914	0.00%
2023/11/09	1	45.30	1	45.60	45.45	0	3,939	0.00%
2023/11/08	2	44.88	0	0.00	44.75	2	3,972	0.05%
2023/11/07	0	44.55	0	0.00	44.40	0	4,180	0.00%
2023/11/06	0	0.00	1	45.10	45.00	-1	4,234	-0.02%
2023/10/30	1	44.45	0	0.00	44.40	1	4,608	0.02%
2023/10/26	1	47.00	1	48.60	46.30	0	4,884	0.00%
2023/10/25	0	0.00	1	47.70	47.65	-1	4,928	-0.02%
2023/10/18	0	0.00	8	47.31	45.05	-8	6,059	-0.13%
2023/10/17	6	47.33	1	48.55	47.45	5	6,019	0.08%
2023/10/16	6	50.46	3	50.17	50.00	3	5,937	0.05%
2023/10/13	1	48.85	2	49.25	49.65	-1	6,025	-0.02%
2023/10/12	1	47.20	1	47.65	48.30	0	6,058	0.00%
2023/10/11	0	0.00	1	49.92	47.00	-1	6,106	-0.02%
2023/10/06	0	0.00	1	46.10	46.00	-1	6,242	-0.02%
2023/10/05	1	45.55	1	45.60	45.40	0	6,368	0.00%
2023/10/04	1	45.20	2	44.98	45.10	-1	6,409	-0.02%
2023/10/03	8	45.33	8	45.83	45.80	0	6,450	0.00%
2023/10/02	2	45.45	4.2	46.03	45.80	-2.2	6,562	-0.03%
2023/09/28	1	44.40	2	44.30	44.30	-1	6,635	-0.01%
2023/09/27	1	43.65	1	44.20	44.30	0	6,713	0.00%
2023/09/26	3	45.03	3	44.03	43.90	0	6,836	0.00%
2023/09/25	1	45.30	0	0.00	45.00	1	6,902	0.02%
2023/09/22	1	45.60	1	46.30	45.90	0	6,936	0.00%
2023/09/21	5.1	46.98	2	46.68	46.20	3.1	6,984	0.04%
2023/09/19	5	47.81	6	47.82	47.50	-1	6,952	-0.01%
2023/09/18	2	45.55	4.1	46.70	46.95	-2.1	6,856	-0.03%
2023/09/15	3	46.65	3	46.64	46.30	0	6,904	0.00%
2023/09/14	0	0.00	1.1	45.31	45.15	-1.1	6,847	-0.02%
2023/09/13	1	43.80	2	44.53	44.45	-1	6,854	-0.01%
2023/09/12	4	44.62	2	44.15	44.00	2	6,933	0.03%
2023/09/11	3	45.56	5	44.73	44.85	-2	7,007	-0.03%
2023/09/08	4	46.06	3	46.08	46.10	1	7,050	0.01%
2023/09/07	2	46.08	2	46.30	46.30	0	7,159	0.00%
2023/09/06	8	46.13	9	46.05	46.40	-1	7,321	-0.01%
2023/09/05	1	46.81	0	0.00	46.90	1	7,495	0.01%
2023/09/04	5	47.47	3	47.12	47.00	2	7,578	0.03%
2023/09/01	1	47.30	2	47.88	47.90	-1	7,717	-0.01%
2023/08/31	2	47.68	2	48.10	48.00	0	7,909	0.00%
2023/08/30	4	47.46	5	47.70	47.75	-1	8,140	-0.01%
2023/08/29	3	47.33	0	0.00	47.00	3	8,493	0.04%
2023/08/28	3	48.10	1	47.30	47.15	2	8,540	0.02%
2023/08/25	4	51.90	21	51.51	50.10	-17	8,545	-0.20%
2023/08/24	2	54.10	4	53.15	52.70	-2	8,780	-0.02%
2023/08/23	2	51.55	1	52.90	52.00	1	8,959	0.01%
2023/08/22	4	52.55	3	53.27	52.00	1	9,032	0.01%
2023/08/21	5	51.82	4	52.10	51.80	1	8,976	0.01%
2023/08/18	24	54.74	2	54.00	52.10	22	8,922	0.25%
2023/08/17	1	52.20	3	53.80	54.40	-2	8,744	-0.02%
2023/08/16	3	51.33	2	52.65	52.70	1	8,671	0.01%
2023/08/15	1	52.49	0	52.90	52.20	1	8,625	0.01%
2023/08/14	5	52.76	3	51.53	51.30	2	8,563	0.02%
2023/08/11	2	53.85	3	54.60	53.50	-1	8,471	-0.01%
2023/08/10	6	51.75	5	51.02	50.80	1	8,244	0.01%
2023/08/09	4	53.23	4	53.53	53.00	0	8,147	0.00%
2023/08/08	3	53.10	3	53.33	53.80	0	8,085	0.00%
2023/08/07	3	51.60	4	52.71	53.60	-1	8,006	-0.01%
2023/08/04	1	51.30	0	0.00	51.60	1	7,893	0.01%
2023/08/02	5	52.76	4	52.00	51.30	1	7,803	0.01%
2023/08/01	8	53.32	6	53.22	54.00	2	7,698	0.03%
2023/07/31	1	56.00	1	55.11	54.80	0	7,525	0.00%
2023/07/28	1	53.00	0	0.00	54.30	1	7,355	0.01%
2023/07/27	0	0.00	1	55.69	55.30	-1	7,227	-0.01%
2023/07/26	2	58.16	1	54.90	54.80	1	6,928	0.01%
2023/07/24	0	0.00	7	53.86	53.90	-7	6,332	-0.11%
2023/07/21	3	50.60	2	49.28	50.50	1	6,099	0.02%
2023/07/20	1	46.70	1	47.10	47.00	0	5,849	0.00%
2023/07/18	1	46.85	1	48.30	47.15	0	5,705	0.00%
2023/07/17	0	0.00	3	46.00	46.20	-3	5,439	-0.06%
2023/07/14	1	42.85	1	43.40	43.70	0	5,280	0.00%
2023/07/13	2	44.10	2	44.18	44.20	0	5,148	0.00%
2023/07/12	0	0.00	2	42.05	42.15	-2	4,912	-0.04%
2023/07/11	1	41.10	0	0.00	40.90	1	4,770	0.02%
2023/07/10	1	41.00	0	0.00	41.40	1	4,721	0.02%
2023/07/07	1	42.60	0	0.00	42.50	1	4,679	0.02%
2023/07/06	0	0.00	1	42.95	43.25	-1	4,548	-0.02%
2023/07/05	0	0.00	2	41.95	42.00	-2	4,472	-0.04%
2023/07/04	1	41.30	5.1	41.67	42.20	-4.1	4,402	-0.09%
2023/07/03	3	40.65	2	41.33	41.00	1	4,277	0.02%
2023/06/30	2	40.43	0	0.00	40.65	2	4,213	0.05%
2023/06/29	2	39.98	3	40.40	40.65	-1	4,179	-0.02%
2023/06/28	2	39.95	0	0.00	39.60	2	4,128	0.05%
2023/06/27	2	39.65	2	39.83	39.60	0	4,108	0.00%
2023/06/26	2	40.02	2	40.13	39.75	0	4,083	0.00%
2023/06/21	1	40.30	2	40.65	40.80	-1	4,051	-0.02%
2023/06/20	0	39.77	0	0.00	39.35	0	3,954	0.00%
2023/06/19	0	40.60	0	0.00	40.20	0	3,937	0.00%
2023/06/16	1	40.10	0	0.00	40.40	1	3,916	0.03%
2023/06/15	0	0.00	1	41.00	41.00	-1	3,840	-0.03%
2023/06/14	8	40.84	1	40.80	40.70	7	3,797	0.18%
2023/06/13	0	0.00	20	40.23	40.35	-20	3,777	-0.53%
2023/06/12	1	40.00	2	40.10	40.15	-1	3,666	-0.03%
2023/06/09	0	0.00	3	39.58	39.55	-3	3,494	-0.09%
2023/06/08	13	39.10	1	39.20	38.70	12	3,280	0.37%
2023/06/07	12	39.34	0	0.00	39.10	12	3,222	0.37%
2023/06/06	0	0.00	1	38.50	38.55	-1	3,077	-0.03%
2023/06/05	1	37.90	0	0.00	38.05	1	2,852	0.04%
2023/06/02	1	37.50	10	37.65	38.10	-9	2,616	-0.34%
2023/06/01	4	33.90	4	34.46	34.65	0	2,246	0.00%
2023/05/31	1	34.30	12	34.35	34.20	-11	2,189	-0.50%
2023/05/30	2	33.78	21	34.04	34.35	-19	2,118	-0.90%
2023/05/29	6	32.77	33	32.62	34.30	-27	1,848	-1.46%
2023/05/26	74	30.79	41	31.00	31.20	33	1,780	1.85%
2023/05/25	1	28.55	0	0.00	28.40	1	1,739	0.06%
2023/05/11	1	28.95	0	0.00	28.65	1	2,317	0.04%
2023/05/09	3	28.90	0	0.00	28.90	3	2,988	0.10%
2023/04/24	3	31.77	0	0.00	31.45	3	3,084	0.10%
2023/04/20	1	33.05	1	33.35	32.60	0	3,079	0.00%
2023/04/19	1	33.10	1	33.20	33.15	0	3,066	0.00%
2023/04/17	1	33.25	0	0.00	33.05	1	3,029	0.03%
2023/04/14	13	33.57	18	33.67	33.40	-5	3,056	-0.16%
2023/04/06	0	0.00	1	32.00	32.10	-1	3,257	-0.03%
2023/03/29	0	0.00	0.1	34.65	31.75	-0.1	3,229	0.00%
2023/03/27	1	31.85	0	0.00	32.10	1	3,229	0.03%
2023/03/24	1	32.55	1.1	32.84	32.05	-0.1	3,261	0.00%
2023/03/23	2	32.95	0	0.00	32.80	2	3,331	0.06%
2023/03/22	1	33.10	1	33.10	33.25	0	3,446	0.00%
2023/03/21	1	32.85	1	33.10	32.90	0	3,434	0.00%
2023/03/16	6	31.86	1	31.85	31.65	5	3,335	0.15%
2023/03/14	4	31.88	1	31.80	31.30	3	3,271	0.09%
2023/03/13	3	32.03	1	32.20	32.30	2	3,257	0.06%
2023/03/10	2	32.83	0	0.00	32.95	2	3,227	0.06%
2023/03/09	3	34.30	1	33.95	34.25	2	3,198	0.06%
2023/03/08	1	34.35	0	0.00	34.10	1	3,182	0.03%
2023/03/07	1	35.10	3	35.40	34.80	-2	3,184	-0.06%
2023/03/06	1.1	34.83	1	35.20	35.10	0.1	3,164	0.00%
2023/03/03	4	35.29	2	35.38	35.15	2	3,140	0.06%
2023/03/02	5	34.84	4	35.40	35.20	1	3,122	0.03%
2023/03/01	3	34.70	2	35.15	35.00	1	3,083	0.03%
2023/02/24	6	36.47	3	37.38	35.40	3	3,064	0.10%
2023/02/23	2	34.60	4	34.83	34.80	-2	2,859	-0.07%
2023/02/21	1	34.00	1	34.30	34.25	0	2,752	0.00%
2023/02/17	0	0.00	1	34.60	34.30	-1	2,737	-0.04%
2023/02/16	1	33.90	1	34.50	34.20	0	2,717	0.00%
2023/02/15	2	34.10	0	0.00	33.85	2	2,723	0.07%
2023/02/14	4	34.20	2	34.23	34.05	2	2,718	0.07%
2023/02/13	4	34.63	2	34.53	34.10	2	2,719	0.07%
2023/02/10	5	35.08	5	35.46	35.50	0	2,774	0.00%
2023/02/09	2	36.30	0	0.00	36.40	2	2,704	0.07%
2023/02/08	14	35.35	10	36.21	36.75	4	2,473	0.16%
2023/02/07	2	32.70	3	34.22	34.25	-1	1,940	-0.05%
2023/02/03	1	30.90	0	0.00	31.15	1	1,774	0.06%
2023/02/01	0	0.00	0	30.30	30.90	0	1,734	0.00%
2023/01/31	0	0.00	2	30.43	30.40	-2	1,754	-0.11%
2023/01/30	0	0.00	0	30.30	30.35	0	1,783	0.00%
2023/01/16	0	0.00	2	29.68	30.00	-2	1,794	-0.11%
2023/01/13	0	29.30	0	0.00	29.00	0	1,767	0.00%
2023/01/10	2	30.90	3	30.97	29.95	-1	1,735	-0.06%
2023/01/09	0	0.00	1	30.60	30.95	-1	1,721	-0.06%
2023/01/04	1	30.90	0	0.00	30.60	1	1,704	0.06%
2022/12/30	3	30.12	1	31.00	31.00	2	1,569	0.13%
2022/12/29	1	30.30	0	0.00	30.50	1	1,432	0.07%
2022/12/28	3	28.77	3	28.95	29.15	0	1,376	0.00%
2022/12/27	0	28.40	2	28.78	29.15	-2	1,369	-0.15%
2022/12/26	1	28.40	0	0.00	28.35	1	1,359	0.07%
2022/12/23	1	28.00	3	28.40	28.60	-2	1,358	-0.15%
2022/12/22	3	28.80	0	0.00	28.45	3	1,350	0.22%
2022/12/21	1	29.15	1	28.95	28.95	0	1,344	0.00%
2022/12/20	2	29.68	2	29.45	29.10	0	1,341	0.00%
2022/12/19	1	29.25	1	29.75	29.60	0	1,336	0.00%
2022/12/14	0	0.00	0.1	28.85	30.00	-0.1	1,236	-0.01%
2022/12/09	1	27.15	3	27.62	27.70	-2	1,103	-0.18%
2022/12/08	1	27.25	1	27.35	27.25	0	1,108	0.00%
2022/12/07	1	27.35	0	0.00	27.25	1	1,125	0.09%
2022/12/06	3	27.68	3	27.83	27.70	0	1,128	0.00%
2022/12/05	1	27.65	2	27.93	27.90	-1	1,113	-0.09%
2022/12/02	1	27.90	0	0.00	27.70	1	1,116	0.09%
2022/11/30	1	28.05	0	0.00	28.00	1	1,127	0.09%
2022/11/24	0	27.10	0	0.00	27.55	0	1,119	0.00%
2022/11/21	0	27.20	0	27.50	27.35	0	1,134	0.00%
2022/11/17	0.1	27.52	0	0.00	27.40	0.1	1,131	0.01%
2022/11/15	0.1	27.59	0	0.00	27.25	0.1	1,101	0.01%
2022/11/14	0	0.00	1	27.95	27.90	-1	1,087	-0.09%
2022/11/11	1	27.80	0	28.10	27.90	1	1,078	0.09%
2022/11/08	2	27.60	0	0.00	27.40	2	969	0.21%
2022/05/12	0	0.00	1	29.85	29.70	-1	547	-0.18%
2022/03/17	1	26.40	0	0.00	26.45	1	632	0.16%
2022/02/11	1	29.85	1	29.90	30.30	0	669	0.00%
2022/01/13	1	29.00	1	28.65	29.00	0	654	0.00%
2021/12/20	0	0.00	0	27.60	27.60	0	484	-0.01%
2021/10/29	1	26.65	1	26.60	26.80	0	377	0.00%
2021/10/20	0	25.20	0	0.00	25.15	0	371	0.00%
2021/09/22	1	25.00	0	0.00	25.20	1	437	0.23%
2021/09/09	0	0.00	6	25.60	25.95	-6	496	-1.21%
2021/09/03	0	0.00	2	26.20	26.25	-2	511	-0.39%
2021/08/10	0	0.00	1	28.20	28.20	-1	634	-0.16%
2021/08/06	0	0.00	4	28.20	28.35	-4	659	-0.61%
2021/08/02	5	27.28	5	27.90	28.05	0	726	0.00%
2021/07/27	4	29.49	0	0.00	28.25	4	805	0.50%
2021/07/26	4	27.63	4	28.88	29.20	0	799	0.00%
2021/07/08	1	29.65	1	29.15	29.00	0	1,244	0.00%
2021/07/05	0	0.00	2	28.80	29.35	-2	1,471	-0.14%
2021/07/02	0	28.85	0	0.00	28.70	0	1,568	0.00%
2021/06/02	6	31.78	0	0.00	31.50	6	4,269	0.14%
2021/05/17	1	27.80	1	27.95	28.65	0	4,276	0.00%
2021/05/14	0	0.00	22	30.01	30.50	-22	4,252	-0.52%
2021/05/13	3	29.62	3	29.92	29.75	0	4,236	0.00%
2021/05/12	2	31.60	0	0.00	30.05	2	4,220	0.05%
2021/05/07	0	0.00	3	34.22	34.30	-3	4,169	-0.07%
2021/05/03	0	0.00	10	33.50	34.70	-10	4,083	-0.24%
2021/04/28	1	35.15	1	35.75	35.70	0	4,058	0.00%
2021/04/27	3	35.78	3	35.15	35.15	0	4,041	0.00%
2021/04/26	0	0.00	1	36.00	35.90	-1	4,020	-0.02%
2021/04/23	4	36.11	4	35.55	35.00	0	3,985	0.00%
2021/04/22	3	35.10	6	35.18	35.00	-3	3,917	-0.08%
2021/04/21	2	35.75	0	0.00	36.30	2	3,884	0.05%
2021/04/20	0	0.00	1	37.00	36.70	-1	3,858	-0.03%
2021/04/19	5	36.10	12	36.58	36.85	-7	3,846	-0.18%
2021/04/15	2	40.40	2	39.35	39.10	0	3,740	0.00%
2021/04/13	2	41.28	2	40.45	39.95	0	3,647	0.00%
2021/04/12	3	41.03	2	40.50	40.50	1	3,604	0.03%
2021/04/09	0	0.00	1	40.80	39.65	-1	3,536	-0.03%
2021/04/08	1	41.05	1	41.00	41.05	0	3,453	0.00%
2021/04/07	3	41.13	0	0.00	40.55	3	3,355	0.09%
2021/04/06	4	41.01	3	40.97	40.55	1	3,244	0.03%
2021/04/01	4	40.05	5	40.77	40.30	-1	3,088	-0.03%
2021/03/31	34	40.00	31	40.95	39.60	3	2,870	0.10%
2021/03/30	5	38.43	5	38.40	38.50	0	2,527	0.00%
2021/03/29	3	37.13	0	0.00	37.45	3	2,425	0.12%
2021/03/25	6	38.23	9.1	37.91	37.95	-3.1	2,254	-0.14%
2021/03/24	51	38.44	61	38.08	38.00	-10	2,087	-0.48%
2021/03/23	35	37.11	12	35.18	35.05	23	1,957	1.18%
2021/03/19	22	32.49	11.3	34.55	35.40	10.7	1,570	0.68%
2021/03/18	5	32.15	11	32.21	32.20	-6	1,379	-0.43%
2021/03/17	4	30.18	4	30.11	30.05	0	1,233	0.00%
2021/03/16	4	29.89	5	30.01	30.05	-1	1,241	-0.08%
2021/03/15	0	0.00	2	30.28	30.25	-2	1,255	-0.16%
2021/03/12	0	0.00	6	29.80	29.65	-6	1,268	-0.47%
2021/03/09	0	0.00	2	28.45	28.45	-2	1,349	-0.15%
2021/03/08	1	28.20	3	28.33	28.50	-2	1,362	-0.15%
2021/03/02	0	0.00	7	28.38	28.35	-7	1,429	-0.49%
2021/02/17	0	0.00	2	27.30	27.45	-2	2,203	-0.09%
2021/02/04	2	26.35	2	26.45	26.50	0	2,432	0.00%
2021/02/03	1	26.55	2	26.58	26.60	-1	2,463	-0.04%
2021/02/01	0	0.00	3	26.17	26.40	-3	2,626	-0.11%
2021/01/21	0	0.00	2	26.75	26.75	-2	2,838	-0.07%
2021/01/20	1	27.65	2	27.18	26.50	-1	2,870	-0.03%
2021/01/15	3	27.97	12	27.80	27.85	-9	2,923	-0.31%
2021/01/14	11	28.31	6	28.61	28.20	5	3,014	0.17%
2021/01/13	3	28.67	1	28.50	28.50	2	3,097	0.06%
2021/01/12	4	28.85	20	28.58	28.75	-16	3,119	-0.51%
2021/01/11	5	29.42	1	29.20	29.20	4	3,170	0.13%
2021/01/08	8	29.60	5	29.96	29.60	3	3,207	0.09%
2021/01/07	6	29.63	4	29.91	29.60	2	3,252	0.06%
2021/01/06	8	29.66	16	29.37	29.45	-8	3,281	-0.24%
2021/01/05	5	29.72	8	30.00	30.00	-3	3,337	-0.09%
2021/01/04	14	29.80	8	30.04	29.85	6	3,342	0.18%
2020/12/31	1	29.05	8	29.34	29.40	-7	3,314	-0.21%
2020/12/30	3	28.55	5	28.90	28.80	-2	3,301	-0.06%
2020/12/29	8	29.00	2	28.70	28.70	6	3,295	0.18%
2020/12/28	5	28.94	10	29.16	29.10	-5	3,279	-0.15%
2020/12/25	8.3	28.72	6	28.42	28.45	2.3	3,258	0.07%
2020/12/24	12	29.07	0	0.00	28.95	12	3,243	0.37%
2020/12/23	7	29.16	7	29.27	29.05	0	3,242	0.00%
2020/12/22	8	29.67	3	29.15	29.00	5	3,244	0.15%
2020/12/21	17	29.94	2	30.00	30.00	15	3,232	0.46%
2020/12/18	17	31.09	16	31.36	30.35	1	3,215	0.03%
2020/12/17	20	31.35	36	31.51	31.60	-16	3,097	-0.52%
2020/12/16	7	29.72	0	0.00	29.60	7	2,890	0.24%
2020/12/15	6	29.72	8	29.71	29.60	-2	2,885	-0.07%
2020/12/14	4	29.81	28	29.84	30.00	-24	2,873	-0.84%
2020/12/11	15	29.27	2	29.00	28.95	13	2,843	0.46%
2020/12/10	2	29.78	2	29.50	29.50	0	2,854	0.00%
2020/12/09	38	29.84	20	29.93	30.10	18	2,850	0.63%
2020/12/08	4	30.39	13	30.59	30.25	-9	2,847	-0.32%
2020/12/07	26	29.92	14	29.71	29.75	12	2,861	0.42%
2020/12/04	11	30.37	21	30.69	30.25	-10	2,921	-0.34%
2020/12/03	3	29.63	14	29.63	29.75	-11	2,837	-0.39%
2020/12/02	6	29.72	3	29.55	29.50	3	2,831	0.11%
2020/12/01	1	29.70	3	29.83	29.85	-2	2,816	-0.07%
2020/11/30	0	0.00	1	29.55	29.40	-1	2,801	-0.04%
2020/11/27	6	29.73	0	0.00	29.80	6	2,794	0.21%
2020/11/26	8.2	30.51	0	0.00	30.15	8.2	2,773	0.29%
2020/11/25	44	31.47	18	31.69	31.05	26	2,744	0.95%
2020/11/24	11	31.25	2	31.55	31.30	9	2,655	0.34%
2020/11/23	11	31.22	0	0.00	31.15	11	2,580	0.43%
2020/11/20	4	31.80	2	31.78	31.50	2	2,524	0.08%
2020/11/19	1	32.50	0	0.00	32.65	1	2,438	0.04%
2020/11/18	1	31.70	10	32.00	32.10	-9	2,212	-0.41%
2020/11/17	10	30.57	0	0.00	30.80	10	2,003	0.50%
2020/11/16	0	0.00	1	30.00	30.15	-1	1,912	-0.05%
2020/11/13	0	0.00	1	31.05	30.60	-1	1,878	-0.05%
2020/11/12	4	28.61	4	28.96	29.00	0	1,680	0.00%
2020/11/11	1	29.20	0	0.00	28.65	1	1,635	0.06%
2020/11/10	3	29.72	3	29.83	30.10	0	1,602	0.00%
2020/11/09	0	0.00	1	30.45	30.60	-1	1,558	-0.06%
2020/11/06	3	29.73	13	29.43	30.35	-10	1,440	-0.69%
2020/11/05	5	28.38	10	28.70	28.35	-5	1,259	-0.40%
2020/11/04	7	27.93	9	28.23	28.20	-2	1,252	-0.16%
2020/11/03	14	28.23	1	28.85	28.05	13	1,246	1.04%
2020/11/02	1	27.60	5	27.90	28.05	-4	1,242	-0.32%
2020/10/30	5	28.13	6	27.80	27.80	-1	1,237	-0.08%
2020/10/29	6	28.48	0	0.00	28.50	6	1,227	0.49%
2020/10/28	3	28.68	18	28.91	28.90	-15	1,218	-1.23%
2020/10/27	9	28.18	5	28.55	28.30	4	1,177	0.34%
2020/10/26	20	28.49	10	28.49	28.50	10	1,170	0.85%
2020/10/23	2	29.10	0	0.00	28.90	2	1,157	0.17%
2020/10/22	5	28.70	6	29.23	29.45	-1	1,139	-0.09%
2020/10/21	13	28.75	11	28.99	29.25	2	1,041	0.19%
2020/10/20	8	27.74	12	28.15	28.25	-4	957	-0.42%
2020/10/19	11	28.33	7	28.49	28.30	4	931	0.43%
2020/10/16	4	27.73	2	27.98	28.15	2	870	0.23%
2020/10/15	1	28.25	1	27.65	28.25	0	829	0.00%
2020/10/14	1	27.40	1	27.50	27.25	0	782	0.00%
2020/10/13	1	27.10	15	27.18	27.40	-14	752	-1.86%
2020/10/12	0	0.00	25	25.90	25.95	-25	776	-3.22%
2020/09/23	15	25.54	0	0.00	25.40	15	784	1.91%
2020/09/21	5	25.45	0	0.00	25.55	5	751	0.67%
2020/09/18	20	25.41	0	0.00	25.30	20	739	2.71%
2020/07/16	0	0.00	2	25.15	25.25	-2	399	-0.50%
2020/07/13	0	0.00	1	24.55	24.80	-1	303	-0.33%
2020/07/10	0	0.00	2	24.65	24.60	-2	303	-0.66%
2020/07/01	1	24.75	0	0.00	24.60	1	257	0.39%
2020/06/29	1	24.30	0	0.00	24.40	1	255	0.39%
2020/06/24	1	24.80	0	0.00	24.70	1	253	0.39%
2020/06/12	0	0.00	3	23.97	24.20	-3	265	-1.13%
2020/06/10	1	24.45	0	0.00	24.40	1	282	0.35%
2020/06/08	1	24.15	0	0.00	24.15	1	312	0.32%
2020/06/05	1	24.25	0	0.00	24.20	1	316	0.32%
2020/06/02	0	0.00	1	24.35	24.20	-1	336	-0.30%
2020/05/28	1	23.90	0	0.00	23.95	1	340	0.29%
2020/05/22	0	0.00	1	24.20	24.25	-1	368	-0.27%
2020/05/18	1	24.55	0	0.00	24.40	1	394	0.25%
2020/05/05	0	0.00	2	25.65	25.75	-2	512	-0.39%
2020/05/04	0	0.00	2	25.75	25.60	-2	509	-0.39%
2020/04/29	1	25.40	0	0.00	25.25	1	503	0.20%
2020/04/27	1	25.20	0	0.00	25.20	1	506	0.20%
2020/04/20	1	25.45	0	0.00	25.55	1	512	0.20%
2020/04/15	2	26.30	0	0.00	26.35	2	508	0.39%
2020/04/13	1	26.40	0	0.00	26.30	1	506	0.20%
2020/04/09	0	0.00	2	27.00	27.00	-2	505	-0.40%
2020/04/07	1	26.20	0	0.00	26.05	1	498	0.20%
2020/03/30	0	0.00	1	26.50	26.70	-1	494	-0.20%
2020/03/27	1	26.55	0	0.00	26.70	1	495	0.20%
2020/03/24	1	25.20	0	0.00	25.50	1	508	0.20%
2020/03/18	1	24.90	1	25.40	25.30	0	527	0.00%
2020/03/10	0	0.00	10	25.30	25.55	-10	469	-2.13%
2020/02/20	5	29.70	0	0.00	29.70	5	441	1.13%
2020/02/18	5	30.15	0	0.00	30.25	5	443	1.13%
2020/02/10	42	30.76	42	30.81	30.70	0	374	0.00%
2019/12/05	0	0.00	1	30.45	30.30	-1	481	-0.21%
2019/11/18	0	0.00	2	30.65	30.65	-2	509	-0.39%
2019/11/15	2	30.85	0	0.00	30.75	2	506	0.40%
2019/10/28	0	0.00	1	32.50	31.70	-1	492	-0.20%
2019/10/15	1	28.30	0	0.00	28.35	1	384	0.26%
2019/07/29	0	0.00	1	29.05	29.80	-1	790	-0.13%
2019/07/19	1	31.00	0	0.00	30.75	1	772	0.13%
2019/07/16	0	0.00	1	31.40	31.10	-1	761	-0.13%
2019/07/12	1	32.30	0	0.00	31.65	1	755	0.13%
2019/07/08	0	0.00	10	31.95	32.00	-10	660	-1.51%
2019/07/05	1	31.50	0	0.00	31.35	1	642	0.16%
2019/06/27	2	31.70	1	31.85	31.70	1	578	0.17%
2019/06/26	42	31.82	39	32.04	31.80	3	549	0.55%
2019/06/25	1	31.00	0	0.00	31.05	1	517	0.19%
2019/06/24	5	31.70	0	0.00	31.65	5	493	1.01%
2019/06/18	13	31.48	13	31.59	30.65	0	402	0.00%
2019/05/15	3	28.10	3	28.00	27.85	0	328	0.00%
2019/04/01	1	32.00	1	32.00	32.00	0	486	0.00%
2019/03/29	1	32.80	4	32.60	32.60	-3	494	-0.61%
2019/03/28	4	32.86	1	32.40	32.40	3	530	0.57%
2019/03/26	0	0.00	2	31.75	32.00	-2	549	-0.36%
2019/03/21	1	33.40	1	32.15	32.15	0	703	0.00%
2019/03/19	46	33.03	44	33.05	33.00	2	687	0.29%
2019/01/28	1	33.80	1	33.20	33.20	0	956	0.00%
2018/12/25	2	37.38	2	38.20	35.80	0	1,153	0.00%
2018/12/21	1	36.80	1	37.55	36.80	0	1,164	0.00%
2018/12/18	3	39.33	22	39.01	38.20	-19	1,263	-1.50%
2018/12/17	22	39.08	2	39.15	39.20	20	1,189	1.68%
2018/12/04	1	35.60	9	35.83	36.00	-8	1,923	-0.42%
2018/12/03	58	35.50	50	35.50	35.50	8	1,986	0.40%
2018/11/30	0	0.00	1	32.25	32.30	-1	2,240	-0.04%
2018/11/29	5	32.16	4	32.45	32.15	1	2,447	0.04%
2018/11/28	120	31.16	120	31.13	31.35	0	2,515	0.00%	大買/大賣/
2018/11/26	2	28.63	2	28.25	28.60	0	2,746	0.00%
2018/11/23	2	26.30	2	26.50	26.70	0	2,940	0.00%
2018/11/19	5	31.02	5	30.99	30.75	0	3,410	0.00%
2018/11/14	1	30.15	1	30.00	30.00	0	3,793	0.00%
2018/10/30	1	30.00	1	29.40	29.40	0	4,230	0.00%
2018/10/29	1	28.60	1	29.90	29.90	0	4,235	0.00%
2018/10/17	0	0.00	1	35.65	35.65	-1	4,456	-0.02%
2018/10/16	3	36.43	2	35.50	35.50	1	4,454	0.02%
2018/10/09	11	38.68	0	0.00	37.45	11	4,469	0.25%
2018/10/08	0	0.00	1	39.05	38.90	-1	4,464	-0.02%
2018/10/05	1	38.50	1	38.95	38.95	0	4,469	0.00%
2018/10/04	4	38.28	6	38.88	39.30	-2	4,454	-0.04%
2018/10/03	5	38.80	3	39.83	38.40	2	4,435	0.05%
2018/10/02	14	41.82	3	41.33	40.35	11	4,403	0.25%
2018/09/28	11	40.90	7	41.02	40.90	4	4,374	0.09%
2018/09/27	3	42.90	7	41.19	41.80	-4	4,360	-0.09%
2018/09/26	14	45.81	13	45.88	44.05	1	4,364	0.02%
2018/09/25	3	42.87	1	43.55	43.55	2	4,282	0.05%
2018/09/21	1	44.15	3	44.10	44.00	-2	4,258	-0.05%
2018/09/20	4	43.83	1	44.05	44.30	3	4,244	0.07%
2018/09/19	1	44.30	2	43.85	43.85	-1	4,213	-0.02%
2018/09/18	11	45.04	7	44.72	45.15	4	4,173	0.10%
2018/09/17	16	44.27	21	44.03	44.45	-5	4,090	-0.12%
2018/09/14	5	48.27	5	48.64	47.70	0	4,003	0.00%
2018/09/13	4	49.24	4	49.05	48.25	0	3,942	0.00%
2018/09/12	16	48.40	17	48.31	49.00	-1	3,856	-0.03%
2018/09/11	3	48.27	1	51.40	48.00	2	3,698	0.05%
2018/09/10	2	52.60	6	53.02	53.30	-4	3,589	-0.11%
2018/09/07	1	51.90	13	50.45	51.80	-12	3,460	-0.35%
2018/09/06	21	51.82	41	52.57	51.80	-20	3,367	-0.59%
2018/09/05	32	52.75	12	50.78	53.50	20	3,086	0.65%
2018/09/04	4	48.78	4	49.08	48.65	0	2,888	0.00%
2018/09/03	2	49.65	2	50.15	49.30	0	2,826	0.00%
2018/08/31	56	48.56	74	48.90	49.20	-18	2,756	-0.65%
2018/08/30	11	49.64	7	49.73	50.90	4	2,692	0.15%
2018/08/29	4	46.41	4	47.08	47.45	0	2,525	0.00%
2018/08/28	3	44.63	3	45.03	45.20	0	2,397	0.00%
2018/08/27	9	43.60	19.2	43.70	44.00	-10.2	2,305	-0.44%
2018/08/24	6	44.87	5	44.67	45.50	1	2,241	0.04%
2018/08/23	3	42.10	3	43.13	43.55	0	2,128	0.00%
2018/08/22	12	41.31	12	41.94	42.00	0	2,124	0.00%
2018/08/21	3	40.03	3	40.35	40.70	0	1,953	0.00%
2018/08/20	3	37.88	3	38.27	39.65	0	1,890	0.00%
2018/08/17	2	37.80	4	38.31	38.35	-2	1,886	-0.11%
2018/08/15	1	36.25	0	0.00	35.50	1	1,933	0.05%
2018/08/14	2	35.45	4	35.13	35.40	-2	1,962	-0.10%
2018/08/13	2	33.83	2	34.25	35.05	0	1,954	0.00%
2018/08/10	1	34.70	1	34.70	34.70	0	1,906	0.00%
2018/07/30	1	34.20	1	34.05	33.95	0	1,997	0.00%
2018/07/25	3	33.18	3	32.80	32.05	0	1,888	0.00%
2018/07/17	5	31.85	0	0.00	31.70	5	1,962	0.25%
2018/07/05	2	29.75	2	29.05	29.05	0	2,178	0.00%
2018/07/04	127	31.17	127	31.26	31.10	0	2,181	0.00%	大買/大賣/
2018/06/15	1	31.10	1	30.40	30.40	0	4,115	0.00%
2018/06/12	0	0.00	2	31.20	31.50	-2	4,321	-0.05%
2018/06/11	2	29.90	0	0.00	31.00	2	4,335	0.05%
2018/06/08	0	0.00	3	32.92	32.50	-3	4,325	-0.07%
2018/06/07	10	34.59	10	34.20	33.70	0	4,367	0.00%
2018/06/06	2	33.35	0	0.00	33.10	2	4,336	0.05%
2018/06/05	2	32.80	0	0.00	32.75	2	4,344	0.05%
2018/05/29	1	32.85	0	0.00	32.80	1	4,528	0.02%
2018/05/25	2	35.40	1	34.10	34.10	1	5,226	0.02%
2018/05/23	1	35.20	52	35.14	34.45	-51	5,355	-0.95%
2018/05/22	51	35.17	4	35.20	35.20	47	5,229	0.90%
2018/05/18	1	31.20	1	30.60	30.60	0	5,140	0.00%
2018/05/17	2	30.70	1	30.75	30.75	1	5,207	0.02%
2018/05/16	0	0.00	3	32.33	31.70	-3	5,229	-0.06%
2018/05/11	0	0.00	1	27.60	27.65	-1	5,250	-0.02%
2018/05/10	1	28.65	2	27.38	29.05	-1	5,325	-0.02%
2018/05/09	72	28.32	70	28.36	27.00	2	5,292	0.04%
2018/04/30	0	0.00	1	26.50	26.55	-1	5,386	-0.02%
2018/04/27	1	26.45	0	0.00	26.90	1	5,386	0.02%
2018/04/24	0	0.00	1	25.50	25.50	-1	5,472	-0.02%
2018/04/23	2	25.80	1	25.90	25.50	1	5,447	0.02%
2018/04/19	2	25.40	2	25.30	25.30	0	5,381	0.00%
2018/04/18	85	26.12	87	26.03	25.20	-2	5,333	-0.04%
2018/04/17	1	23.70	0	0.00	23.90	1	5,251	0.02%
2018/04/16	1	24.95	0	0.00	24.60	1	5,221	0.02%
2018/04/13	1	26.80	1	26.45	26.45	0	5,182	0.00%
2018/04/11	0	0.00	1	29.60	29.60	-1	5,088	-0.02%
2018/04/10	1	31.20	0	0.00	29.55	1	5,072	0.02%
2018/04/09	1	30.50	0	0.00	30.30	1	5,044	0.02%
2018/04/03	1	31.00	1	30.95	30.95	0	5,007	0.00%
2018/04/02	101	33.63	101	32.44	31.85	0	4,955	0.00%	大買/大賣/
2018/03/28	1	30.00	1	30.50	30.20	0	4,615	0.00%
2018/03/27	1	31.00	1	30.60	30.60	0	4,569	0.00%
2018/03/22	7	32.19	5	32.30	31.05	2	4,128	0.05%
2018/03/21	0	0.00	80	36.00	34.50	-80	3,931	-2.03%
2018/03/20	80	35.40	0	0.00	35.45	80	2,974	2.69%
2018/03/13	1	30.60	0	0.00	30.60	1	2,661	0.04%
2018/03/12	0	0.00	1	28.45	28.90	-1	2,595	-0.04%
2018/03/02	0	0.00	1	35.70	35.70	-1	2,109	-0.05%
2018/03/01	4	34.03	0	0.00	34.50	4	2,038	0.20%
2018/02/27	20	31.65	50	30.63	33.50	-30	1,604	-1.87%
2018/02/26	60	30.53	50	30.54	30.55	10	1,277	0.78%
2018/02/23	0	0.00	20	27.80	27.80	-20	1,044	-1.91%
2018/02/22	40	25.30	0	0.00	25.30	40	1,034	3.87%
2018/02/02	20	21.65	20	21.60	21.40	0	736	0.00%
2018/01/24	53	19.43	53	19.62	19.75	0	481	0.00%
2018/01/22	0	0.00	5	18.40	18.55	-5	411	-1.22%
2018/01/19	60	20.00	110	20.00	18.70	-50	388	-12.86%	大賣/
2018/01/18	50	18.20	97	17.35	18.20	-47	273	-17.19%
2018/01/17	113	16.47	21	16.40	16.55	92	226	40.55%	大買/