承啟 (2425)-元富-草屯券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
--
漲幅
0.00%
成交量
487張
產業
上市電腦週邊類股▼0.79%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	37.35	2	37.90	37.35	0	1,643	0.00%
2024/05/02	2	37.35	0	0.00	37.35	2	1,653	0.12%
2024/04/24	0	0.00	3	38.25	38.15	-3	1,725	-0.17%
2024/04/23	4	38.00	3	38.60	37.90	1	1,729	0.06%
2024/04/19	4	38.89	2	38.33	37.50	2	1,726	0.12%
2024/04/16	1	41.90	0	0.00	41.35	1	1,748	0.06%
2024/04/15	1	43.85	0	0.00	43.75	1	1,773	0.06%
2024/04/12	11	45.23	0	0.00	45.10	11	1,793	0.61%
2024/03/29	2	44.00	2	43.80	43.80	0	1,933	0.00%
2024/03/27	0	0.00	3	43.75	43.65	-3	2,041	-0.15%
2024/03/18	1	43.30	0	0.00	44.15	1	3,409	0.03%
2024/03/06	0	0.00	1	47.20	47.05	-1	4,252	-0.02%
2024/03/05	2	48.30	5	47.18	47.50	-3	4,260	-0.07%
2024/03/01	0	0.00	0.5	47.50	47.70	-0.5	4,229	-0.01%
2024/02/29	3.5	49.76	3.1	49.71	48.80	0.4	4,189	0.01%
2024/02/27	0	0.00	1	47.60	46.90	-1	4,010	-0.02%
2024/02/21	2	48.60	0	0.00	48.40	2	4,025	0.05%
2024/02/16	5.1	48.82	2	48.58	49.85	3.1	4,015	0.08%
2024/01/24	1	44.80	0	0.00	45.15	1	4,150	0.02%
2024/01/23	0	0.00	1	45.15	45.50	-1	4,174	-0.02%
2024/01/18	0	0.00	1	42.90	42.75	-1	4,277	-0.02%
2024/01/17	0	0.00	1	43.65	43.60	-1	4,324	-0.02%
2024/01/11	1	44.95	0	0.00	45.10	1	4,515	0.02%
2024/01/10	1	46.00	0	0.00	45.15	1	4,593	0.02%
2024/01/05	1	47.15	0	0.00	47.00	1	5,098	0.02%
2024/01/03	1	48.15	0	0.00	48.15	1	5,268	0.02%
2024/01/02	2	48.50	2	48.45	48.40	0	5,289	0.00%
2023/12/29	0	0.00	0.2	48.67	48.00	-0.2	5,291	0.00%
2023/12/25	6	50.80	6	49.70	49.70	0	5,221	0.00%
2023/12/22	0.2	51.15	0	0.00	50.50	0.2	5,178	0.00%
2023/12/20	2	50.90	3	51.23	51.20	-1	5,114	-0.02%
2023/12/19	6	50.93	15.2	50.61	50.30	-9.2	5,048	-0.18%
2023/12/18	4	50.30	2.1	50.84	50.40	1.9	4,994	0.04%
2023/12/15	6	51.52	2	51.55	51.80	4	4,883	0.08%
2023/12/14	5	51.80	6.3	52.25	51.20	-1.3	4,870	-0.03%
2023/12/13	12.5	52.25	9	52.68	52.40	3.5	4,681	0.07%
2023/12/12	0	0.00	1	48.30	48.10	-1	4,144	-0.02%
2023/12/11	5	48.42	1.1	48.45	48.35	3.9	4,125	0.09%
2023/12/07	0.1	47.90	0.2	48.50	47.85	-0.1	3,987	0.00%
2023/12/06	3.2	47.18	5	48.05	49.80	-1.8	3,775	-0.05%
2023/12/04	0	0.00	0.1	45.75	45.50	-0.1	3,357	0.00%
2023/12/01	0.1	45.30	0	0.00	45.40	0.1	3,414	0.00%
2023/11/14	0	0.00	1	45.90	45.70	-1	3,912	-0.03%
2023/11/10	1	45.50	0	0.00	45.50	1	3,914	0.03%
2023/11/07	0	0.00	1	45.60	44.40	-1	4,180	-0.02%
2023/11/01	1	42.85	15	43.06	43.50	-14	4,471	-0.31%
2023/10/31	14	44.73	0	0.00	43.50	14	4,536	0.31%
2023/10/27	2	44.43	0	0.00	44.40	2	4,763	0.04%
2023/10/26	0	47.60	1	47.45	46.30	-1	4,884	-0.02%
2023/10/25	0	0.00	4	47.95	47.65	-4	4,928	-0.08%
2023/10/23	11	45.95	9	45.86	46.15	2	5,458	0.04%
2023/10/20	1	45.10	1	45.10	44.80	0	5,615	0.00%
2023/10/18	2	45.10	4	46.28	45.05	-2	6,059	-0.03%
2023/10/17	3	48.38	4	48.00	47.45	-1	6,019	-0.02%
2023/10/16	6	50.58	5	49.93	50.00	1	5,937	0.02%
2023/10/13	4	49.06	5	49.16	49.65	-1	6,025	-0.02%
2023/10/12	2	48.35	1	48.30	48.30	1	6,058	0.02%
2023/10/11	7	47.13	9	47.63	47.00	-2	6,106	-0.03%
2023/10/05	1	45.65	1	46.00	45.40	0	6,368	0.00%
2023/10/03	1	45.45	0	0.00	45.80	1	6,450	0.02%
2023/10/02	1	45.85	2	46.08	45.80	-1	6,562	-0.02%
2023/09/20	6	48.11	5	47.84	47.70	1	6,978	0.01%
2023/09/19	8	47.82	3	47.73	47.50	5	6,952	0.07%
2023/09/18	3	47.03	4	47.05	46.95	-1	6,856	-0.01%
2023/09/15	7	47.02	6	46.43	46.30	1	6,904	0.01%
2023/09/08	1	46.75	0	0.00	46.10	1	7,050	0.01%
2023/09/07	2	46.60	0	0.00	46.30	2	7,159	0.03%
2023/09/06	1	45.80	0	0.00	46.40	1	7,321	0.01%
2023/09/05	1	46.80	0	0.00	46.90	1	7,495	0.01%
2023/09/01	1	48.00	0	0.00	47.90	1	7,717	0.01%
2023/08/28	1	48.00	0	0.00	47.15	1	8,540	0.01%
2023/08/25	1	51.30	15	52.20	50.10	-14	8,545	-0.16%
2023/08/24	2	53.80	2	52.80	52.70	0	8,780	0.00%
2023/08/22	0	0.00	2	53.50	52.00	-2	9,032	-0.02%
2023/08/21	1	51.30	1	51.70	51.80	0	8,976	0.00%
2023/08/18	3	53.80	2	52.35	52.10	1	8,922	0.01%
2023/08/16	0	0.00	1	53.00	52.70	-1	8,671	-0.01%
2023/08/15	4	52.93	5	52.44	52.20	-1	8,625	-0.01%
2023/08/14	1	51.20	2	51.75	51.30	-1	8,563	-0.01%
2023/08/11	6	54.87	5	54.36	53.50	1	8,471	0.01%
2023/08/10	1	50.10	0	0.00	50.80	1	8,244	0.01%
2023/08/09	2	54.15	2	53.50	53.00	0	8,147	0.00%
2023/08/07	4	53.38	5	53.50	53.60	-1	8,006	-0.01%
2023/08/04	4	52.25	2	52.20	51.60	2	7,893	0.03%
2023/08/01	8	55.60	11	52.65	54.00	-3	7,698	-0.04%
2023/07/31	12	55.40	9	55.59	54.80	3	7,525	0.04%
2023/07/28	0	0.00	2	54.75	54.30	-2	7,355	-0.03%
2023/07/27	15	57.46	6	56.62	55.30	9	7,227	0.12%
2023/07/26	1	53.50	1	59.30	54.80	0	6,928	0.00%
2023/07/25	5	55.90	6	56.95	59.20	-1	6,586	-0.02%
2023/07/24	2	54.05	4	54.08	53.90	-2	6,332	-0.03%
2023/07/21	5	49.40	2	49.63	50.50	3	6,099	0.05%
2023/07/20	0	0.00	1	46.75	47.00	-1	5,849	-0.02%
2023/07/19	1	47.55	6	47.72	47.65	-5	5,798	-0.09%
2023/07/18	7	47.32	6	46.91	47.15	1	5,705	0.02%
2023/07/17	13	46.12	11	46.50	46.20	2	5,439	0.04%
2023/07/14	5	43.84	7	44.19	43.70	-2	5,280	-0.04%
2023/07/13	12	44.47	8	44.56	44.20	4	5,148	0.08%
2023/07/12	7	42.26	3	41.75	42.15	4	4,912	0.08%
2023/07/05	0	0.00	1	41.65	42.00	-1	4,472	-0.02%
2023/07/04	6	42.13	4	42.40	42.20	2	4,402	0.05%
2023/07/03	0	0.00	1	41.15	41.00	-1	4,277	-0.02%
2023/06/30	0	0.00	2	40.55	40.65	-2	4,213	-0.05%
2023/06/29	4	40.70	3	40.60	40.65	1	4,179	0.02%
2023/06/28	0	0.00	1	40.30	39.60	-1	4,128	-0.02%
2023/06/21	2	40.80	3	40.72	40.80	-1	4,051	-0.02%
2023/06/19	0	0.00	11	40.55	40.20	-11	3,937	-0.28%
2023/06/16	2	40.50	1	41.35	40.40	1	3,916	0.03%
2023/06/15	1	40.95	6	41.21	41.00	-5	3,840	-0.13%
2023/06/14	0	0.00	1	40.95	40.70	-1	3,797	-0.03%
2023/06/13	5	40.38	0	0.00	40.35	5	3,777	0.13%
2023/06/12	3	40.97	23	40.08	40.15	-20	3,666	-0.55%
2023/06/09	2	39.70	23	40.02	39.55	-21	3,494	-0.60%
2023/06/08	33	38.85	1	39.20	38.70	32	3,280	0.98%
2023/06/07	8	39.21	36	39.58	39.10	-28	3,222	-0.87%
2023/06/06	33	38.34	2	39.40	38.55	31	3,077	1.01%
2023/06/05	3	38.03	10	38.58	38.05	-7	2,852	-0.25%
2023/06/02	9	37.21	63	37.81	38.10	-54	2,616	-2.06%
2023/06/01	5	33.96	8	34.01	34.65	-3	2,246	-0.13%
2023/05/31	1	34.40	0	0.00	34.20	1	2,189	0.05%
2023/05/30	6	34.53	5	34.37	34.35	1	2,118	0.05%
2023/05/29	6	32.63	2	33.35	34.30	4	1,848	0.22%
2023/05/22	1	28.10	0	0.00	28.20	1	1,810	0.06%
2023/05/11	1	28.85	0	0.00	28.65	1	2,317	0.04%
2023/04/26	0	0.00	1	31.20	31.30	-1	3,087	-0.03%
2023/04/19	2	33.13	0	0.00	33.15	2	3,066	0.07%
2023/03/07	1	35.00	2	35.25	34.80	-1	3,184	-0.03%
2023/03/06	0	0.00	1	35.10	35.10	-1	3,164	-0.03%
2023/03/01	1	35.20	3	34.90	35.00	-2	3,083	-0.06%
2023/02/24	4	36.24	7	36.80	35.40	-3	3,064	-0.10%
2023/02/23	6	34.40	5	34.75	34.80	1	2,859	0.03%
2023/02/16	2	34.45	6	34.32	34.20	-4	2,717	-0.15%
2023/02/15	1	34.35	1	34.50	33.85	0	2,723	0.00%
2023/02/14	0	0.00	1	33.80	34.05	-1	2,718	-0.04%
2023/02/10	2	35.15	2	35.78	35.50	0	2,774	0.00%
2023/02/09	6	36.46	5	36.48	36.40	1	2,704	0.04%
2023/02/08	16	35.70	12	35.99	36.75	4	2,473	0.16%
2023/02/07	6	32.82	4	32.80	34.25	2	1,940	0.10%
2023/02/03	1	30.60	0	0.00	31.15	1	1,774	0.06%
2023/02/02	5	31.14	0	0.00	30.55	5	1,733	0.29%
2023/01/30	3	30.05	3	30.25	30.35	0	1,783	0.00%
2023/01/04	0	0.00	1	30.50	30.60	-1	1,704	-0.06%
2023/01/03	1	31.30	0	0.00	30.80	1	1,665	0.06%
2022/12/02	1	28.20	0	0.00	27.70	1	1,116	0.09%
2022/11/18	0	0.00	2	27.55	27.15	-2	1,129	-0.18%
2022/11/17	2	27.55	0	0.00	27.40	2	1,131	0.18%
2022/11/11	2	27.45	2	27.90	27.90	0	1,078	0.00%
2022/11/08	3	27.00	2	27.60	27.40	1	969	0.10%
2022/11/02	0	0.00	25	24.50	24.60	-25	792	-3.16%
2022/10/28	5	24.06	0	0.00	24.00	5	783	0.64%
2022/10/27	20	24.40	0	0.00	24.85	20	776	2.58%
2022/09/30	1	22.90	1	22.85	22.95	0	699	0.00%
2021/12/23	1	30.15	1	29.60	29.45	0	598	0.00%
2021/10/01	1	24.30	0	0.00	24.00	1	393	0.25%
2021/09/29	1	24.50	0	0.00	24.50	1	406	0.25%
2021/09/28	5	24.98	0	0.00	24.95	5	415	1.20%
2021/09/10	1	26.00	0	0.00	25.90	1	486	0.21%
2021/07/28	0	0.00	1	27.50	27.75	-1	781	-0.13%
2021/07/26	1	28.90	0	0.00	29.20	1	799	0.13%
2021/07/06	2	29.28	0	0.00	29.00	2	1,378	0.15%
2021/06/23	0	0.00	4	29.15	29.20	-4	2,757	-0.15%
2021/06/21	2	29.80	0	0.00	29.95	2	3,391	0.06%
2021/05/24	1	29.95	1	30.35	30.50	0	4,245	0.00%
2021/05/10	1	33.55	1	33.95	33.85	0	4,175	0.00%
2021/04/22	23	35.34	0	0.00	35.00	23	3,917	0.59%
2021/04/21	22	35.92	0	0.00	36.30	22	3,884	0.57%
2021/04/20	0	0.00	3	36.30	36.70	-3	3,858	-0.08%
2021/04/19	21	36.53	2	37.15	36.85	19	3,846	0.49%
2021/04/16	1	39.60	1	40.40	39.30	0	3,774	0.00%
2021/04/15	2	39.90	0	0.00	39.10	2	3,740	0.05%
2021/04/13	2	38.95	1	39.75	39.95	1	3,647	0.03%
2021/04/12	3	40.90	0	0.00	40.50	3	3,604	0.08%
2021/04/09	4	38.54	9.4	39.65	39.65	-5.4	3,536	-0.15%
2021/04/08	0	0.00	2	41.00	41.05	-2	3,453	-0.06%
2021/04/07	3	41.07	4	40.36	40.55	-1	3,355	-0.03%
2021/04/06	4	40.90	1	41.10	40.55	3	3,244	0.09%
2021/04/01	5.4	40.13	10	40.46	40.30	-4.6	3,088	-0.15%
2021/03/31	9	40.55	25	39.65	39.60	-16	2,870	-0.56%
2021/03/30	4	38.44	2	38.55	38.50	2	2,527	0.08%
2021/03/29	7	36.48	2	37.30	37.45	5	2,425	0.21%
2021/03/26	7	37.37	5	38.31	36.85	2	2,382	0.08%
2021/03/25	10	38.00	16	38.44	37.95	-6	2,254	-0.27%
2021/03/24	11	37.74	3	37.70	38.00	8	2,087	0.38%
2021/03/23	14	37.33	10	38.08	35.05	4	1,957	0.20%
2021/03/19	8	32.76	4	33.85	35.40	4	1,570	0.25%
2021/03/18	8	32.10	3	30.83	32.20	5	1,379	0.36%
2021/03/17	0	0.00	1	30.80	30.05	-1	1,233	-0.08%
2021/03/16	1	29.95	1	30.00	30.05	0	1,241	0.00%
2021/03/15	3	30.45	0	0.00	30.25	3	1,255	0.24%
2021/03/11	0	0.00	2	29.35	29.65	-2	1,283	-0.16%
2021/02/23	1	28.15	1	28.55	28.55	0	1,686	0.00%
2021/01/27	0	0.00	11	26.50	26.65	-11	2,806	-0.39%
2021/01/20	0	0.00	11	27.55	26.50	-11	2,870	-0.38%
2021/01/19	0	0.00	21	27.93	27.85	-21	2,875	-0.73%
2021/01/15	0	0.00	15	27.93	27.85	-15	2,923	-0.51%
2021/01/14	0	0.00	45	28.43	28.20	-45	3,014	-1.49%
2021/01/06	1	29.30	1	29.45	29.45	0	3,281	0.00%
2021/01/05	1	29.60	1	30.50	30.00	0	3,337	0.00%
2020/12/31	0	0.00	6	29.20	29.40	-6	3,314	-0.18%
2020/12/30	0	0.00	37	28.89	28.80	-37	3,301	-1.12%
2020/12/29	1	29.15	3	29.78	28.70	-2	3,295	-0.06%
2020/12/25	5	28.74	0	0.00	28.45	5	3,258	0.15%
2020/12/24	0	0.00	1	29.15	28.95	-1	3,243	-0.03%
2020/12/23	10	29.50	2	29.18	29.05	8	3,242	0.25%
2020/12/22	5	29.48	30	30.25	29.00	-25	3,244	-0.77%
2020/12/21	4	29.89	0	0.00	30.00	4	3,232	0.12%
2020/12/18	20	31.58	1	32.45	30.35	19	3,215	0.59%
2020/12/17	18	31.43	8	31.73	31.60	10	3,097	0.32%
2020/12/16	0	0.00	13	29.75	29.60	-13	2,890	-0.45%
2020/12/15	1	29.60	12	30.83	29.60	-11	2,885	-0.38%
2020/12/14	0	0.00	1	30.10	30.00	-1	2,873	-0.03%
2020/12/11	9	29.13	13	29.30	28.95	-4	2,843	-0.14%
2020/12/10	4	29.54	10	30.80	29.50	-6	2,854	-0.21%
2020/12/09	39	29.97	1	30.10	30.10	38	2,850	1.33%
2020/12/08	8	30.02	1	30.80	30.25	7	2,847	0.25%
2020/12/07	8	29.53	5	29.90	29.75	3	2,861	0.10%
2020/12/04	0	0.00	1	30.80	30.25	-1	2,921	-0.03%
2020/11/30	2	29.45	0	0.00	29.40	2	2,801	0.07%
2020/11/27	2	29.60	0	0.00	29.80	2	2,794	0.07%
2020/11/26	6	30.27	0	0.00	30.15	6	2,773	0.22%
2020/11/25	19	31.06	6	31.68	31.05	13	2,744	0.47%
2020/11/24	13	31.20	0	0.00	31.30	13	2,655	0.49%
2020/11/23	17	31.28	0	0.00	31.15	17	2,580	0.66%
2020/11/20	8	31.60	0	0.00	31.50	8	2,524	0.32%
2020/11/19	23	32.45	42	32.64	32.65	-19	2,438	-0.78%
2020/11/18	50	31.91	0	0.00	32.10	50	2,212	2.26%
2020/11/17	28	30.45	39	30.69	30.80	-11	2,003	-0.55%
2020/11/16	24	30.33	8	30.49	30.15	16	1,912	0.84%
2020/11/13	40	30.53	35	30.88	30.60	5	1,878	0.27%
2020/11/12	6	29.40	0	0.00	29.00	6	1,680	0.36%
2020/11/10	0	0.00	3	29.85	30.10	-3	1,602	-0.19%
2020/11/09	17	30.29	2	30.38	30.60	15	1,558	0.96%
2020/11/06	2	29.70	0	0.00	30.35	2	1,440	0.14%
2020/10/28	0	0.00	2	28.93	28.90	-2	1,218	-0.16%
2020/10/26	2	28.45	0	0.00	28.50	2	1,170	0.17%
2020/10/23	0	0.00	1	29.80	28.90	-1	1,157	-0.09%
2020/10/22	2	29.03	3	28.93	29.45	-1	1,139	-0.09%
2020/10/19	3	28.70	2	28.50	28.30	1	931	0.11%
2020/10/15	1	28.15	0	0.00	28.25	1	829	0.12%
2020/09/11	0	0.00	1	25.65	25.50	-1	687	-0.15%
2020/09/10	1	26.20	0	0.00	26.20	1	673	0.15%
2020/04/22	0	0.00	0.6	24.70	24.80	-0.6	506	-0.11%
2020/02/13	0	0.00	10	30.20	30.25	-10	389	-2.56%
2020/02/11	10	30.45	0	0.00	30.55	10	383	2.61%
2020/01/07	0	0.00	2	30.90	30.45	-2	521	-0.38%
2019/12/30	1	30.40	1	30.65	30.75	0	521	0.00%
2019/12/24	1	31.10	0	0.00	31.15	1	522	0.19%
2019/12/23	2	31.60	1	31.80	31.45	1	520	0.19%
2019/10/21	0	0.00	10	30.45	30.35	-10	438	-2.28%
2019/09/03	7	28.75	0	0.00	28.65	7	817	0.86%
2019/09/02	3	28.50	0	0.00	28.65	3	816	0.37%
2019/07/10	0	0.00	1	32.75	32.50	-1	717	-0.14%
2019/07/08	1	31.90	0	0.00	32.00	1	660	0.15%
2019/07/04	0	0.00	10	31.65	31.65	-10	635	-1.57%
2019/06/28	0	0.00	1	31.35	31.50	-1	594	-0.17%
2019/06/26	0	0.00	2	32.00	31.80	-2	549	-0.36%
2019/06/24	1	32.10	0	0.00	31.65	1	493	0.20%
2019/06/18	2	31.25	1	30.10	30.65	1	402	0.25%
2019/06/17	1	29.20	2	29.55	29.30	-1	350	-0.28%
2019/06/14	2	28.90	0	0.00	28.75	2	372	0.54%
2019/06/03	2	29.55	2	28.85	28.85	0	374	0.00%
2019/05/27	2	29.20	2	28.80	28.80	0	346	0.00%
2019/04/24	10	29.85	0	0.00	29.80	10	359	2.78%
2019/04/11	0	0.00	2	31.45	31.15	-2	388	-0.51%
2019/04/08	1	33.00	0	0.00	33.00	1	449	0.22%
2019/03/20	1	33.25	0	0.00	33.00	1	703	0.14%
2019/02/13	1	32.55	1	33.75	33.75	0	949	0.00%
2019/01/09	0	0.00	1	37.35	37.20	-1	1,061	-0.09%
2018/12/25	1	36.10	0	0.00	35.80	1	1,153	0.09%
2018/12/24	1	37.10	2	37.38	37.25	-1	1,146	-0.09%
2018/12/22	1	37.20	1	36.70	37.20	0	1,137	0.00%
2018/12/21	1	37.55	0	0.00	36.80	1	1,164	0.09%
2018/12/19	0	0.00	2	38.63	37.00	-2	1,253	-0.16%
2018/12/18	2	39.13	1	39.70	38.20	1	1,263	0.08%
2018/12/17	2	38.15	2	37.88	39.20	0	1,189	0.00%
2018/12/13	1	35.45	1	35.10	35.10	0	1,204	0.00%
2018/12/04	1	36.15	0	0.00	36.00	1	1,923	0.05%
2018/11/30	0	0.00	1	33.10	32.30	-1	2,240	-0.04%
2018/11/29	1	32.30	0	0.00	32.15	1	2,447	0.04%
2018/11/06	0	0.00	23	30.07	30.65	-23	4,199	-0.55%
2018/11/05	1	31.20	1	31.60	30.25	0	4,271	0.00%
2018/11/01	23	32.24	0	0.00	31.80	23	4,248	0.54%
2018/10/26	1	29.60	3	30.60	30.05	-2	4,248	-0.05%
2018/10/25	10	31.33	1	31.30	30.40	9	4,262	0.21%
2018/10/24	0	0.00	15	31.52	32.65	-15	4,275	-0.35%
2018/10/23	1	32.70	0	0.00	32.05	1	4,361	0.02%
2018/10/19	0	0.00	1	32.30	32.55	-1	4,390	-0.02%
2018/10/18	4	34.74	1	35.70	34.20	3	4,455	0.07%
2018/10/16	4	36.10	2	36.38	35.50	2	4,454	0.04%
2018/10/15	2	34.35	4	34.63	35.45	-2	4,430	-0.05%
2018/10/12	6	34.30	6	34.92	34.65	0	4,434	0.00%
2018/10/11	10	33.96	10	34.45	33.75	0	4,440	0.00%
2018/10/09	15	38.45	3	38.87	37.45	12	4,469	0.27%
2018/10/08	0	0.00	8	38.99	38.90	-8	4,464	-0.18%
2018/10/05	7	38.34	5	38.20	38.95	2	4,469	0.04%
2018/10/04	0	0.00	4	38.84	39.30	-4	4,454	-0.09%
2018/10/03	1	38.80	0	0.00	38.40	1	4,435	0.02%
2018/09/28	1	41.05	4	42.05	40.90	-3	4,374	-0.07%
2018/09/27	6	43.06	3	42.10	41.80	3	4,360	0.07%
2018/09/26	3	47.00	1	46.00	44.05	2	4,364	0.05%
2018/09/25	1	42.90	0	0.00	43.55	1	4,282	0.02%
2018/09/21	6	44.12	3	44.52	44.00	3	4,258	0.07%
2018/09/20	18	43.33	11	43.77	44.30	7	4,244	0.16%
2018/09/19	5	44.08	4	44.29	43.85	1	4,213	0.02%
2018/09/18	9	44.03	16	44.30	45.15	-7	4,173	-0.17%
2018/09/17	3	43.90	5	44.51	44.45	-2	4,090	-0.05%
2018/09/14	5	48.59	3	48.77	47.70	2	4,003	0.05%
2018/09/13	5	48.03	1	48.50	48.25	4	3,942	0.10%
2018/09/12	8	48.06	9	48.71	49.00	-1	3,856	-0.03%
2018/09/11	4	51.08	4	50.95	48.00	0	3,698	0.00%
2018/09/10	6	52.77	7	52.34	53.30	-1	3,589	-0.03%
2018/09/07	5	49.87	3	50.87	51.80	2	3,460	0.06%
2018/09/06	16	51.15	15	51.70	51.80	1	3,367	0.03%
2018/09/05	2	50.00	205	52.98	53.50	-203	3,086	-6.58%	大賣/鉅額交易
2018/09/04	13	48.67	9	48.62	48.65	4	2,888	0.14%
2018/09/03	6	49.54	9	49.91	49.30	-3	2,826	-0.11%
2018/08/31	6	48.95	7	49.21	49.20	-1	2,756	-0.04%
2018/08/30	7	49.09	3	48.48	50.90	4	2,692	0.15%
2018/08/29	2	46.78	6	47.01	47.45	-4	2,525	-0.16%
2018/08/27	5	44.42	20	42.95	44.00	-15	2,305	-0.65%
2018/08/24	2	44.35	2	44.30	45.50	0	2,241	0.00%
2018/08/23	0	0.00	4	42.90	43.55	-4	2,128	-0.19%
2018/08/22	2	40.00	0	0.00	42.00	2	2,124	0.09%
2018/08/21	2	40.40	2	39.73	40.70	0	1,953	0.00%
2018/08/20	2	37.40	0	0.00	39.65	2	1,890	0.11%
2018/08/16	1	36.10	1	36.60	37.40	0	1,858	0.00%
2018/08/07	0	0.00	1	32.30	32.25	-1	1,928	-0.05%
2018/08/03	3	33.85	3	33.00	33.05	0	1,959	0.00%
2018/08/01	1	34.00	1	33.50	33.50	0	2,033	0.00%
2018/07/30	2	33.40	2	34.20	33.95	0	1,997	0.00%
2018/07/27	1	32.35	1	32.60	32.60	0	1,915	0.00%
2018/07/26	2	31.85	3	31.97	32.05	-1	1,910	-0.05%
2018/07/25	3	32.33	1	32.10	32.05	2	1,888	0.11%
2018/07/20	0	0.00	1	30.95	31.00	-1	1,887	-0.05%
2018/07/19	1	32.00	1	31.55	31.45	0	1,910	0.00%
2018/07/18	1	32.20	3	32.27	31.60	-2	1,939	-0.10%
2018/07/17	1	31.85	0	0.00	31.70	1	1,962	0.05%
2018/07/13	0	0.00	26	30.36	31.60	-26	1,967	-1.32%
2018/07/12	0	0.00	18	30.35	30.30	-18	2,029	-0.89%
2018/07/11	0	0.00	1	29.90	30.15	-1	2,054	-0.05%
2018/07/10	1	30.40	1	29.50	29.90	0	2,089	0.00%
2018/07/09	4	29.40	0	0.00	29.20	4	2,154	0.19%
2018/07/06	0	0.00	1	28.90	28.90	-1	2,168	-0.05%
2018/07/05	60	29.75	0	0.00	29.05	60	2,178	2.75%
2018/07/04	1	30.55	0	0.00	31.10	1	2,181	0.05%
2018/06/28	1	30.20	1	29.20	29.20	0	2,433	0.00%
2018/06/08	0	0.00	2	33.20	32.50	-2	4,325	-0.05%
2018/06/07	7	34.41	5	33.70	33.70	2	4,367	0.05%
2018/06/05	1	32.80	0	0.00	32.75	1	4,344	0.02%
2018/05/29	0	0.00	11	32.35	32.80	-11	4,528	-0.24%
2018/05/28	0	0.00	84	33.35	32.75	-84	4,931	-1.70%
2018/05/25	10	34.50	32	34.64	34.10	-22	5,226	-0.42%
2018/05/23	41	35.26	0	0.00	34.45	41	5,355	0.77%
2018/05/22	76	33.64	36	35.20	35.20	40	5,229	0.76%
2018/05/21	1	31.20	130	31.19	32.00	-129	5,145	-2.51%	大賣/鉅額交易
2018/05/18	1	30.80	1	30.60	30.60	0	5,140	0.00%
2018/05/17	2	30.50	0	0.00	30.75	2	5,207	0.04%
2018/05/16	200	32.65	0	0.00	31.70	200	5,229	3.82%	大買/鉅額交易
2018/05/14	0	0.00	4	27.40	27.00	-4	5,216	-0.08%
2018/05/11	1	28.20	2	27.73	27.65	-1	5,250	-0.02%
2018/05/10	0	0.00	2	27.35	29.05	-2	5,325	-0.04%
2018/05/09	62	28.26	8	28.34	27.00	54	5,292	1.02%
2018/05/07	10	26.65	0	0.00	26.15	10	5,294	0.19%
2018/05/03	2	26.03	1	26.00	25.70	1	5,325	0.02%
2018/05/02	10	25.70	5	26.25	26.30	5	5,343	0.09%
2018/04/30	31	26.50	0	0.00	26.55	31	5,386	0.58%
2018/04/27	34	26.61	1	26.90	26.90	33	5,386	0.61%
2018/04/02	0	0.00	14	32.40	31.85	-14	4,955	-0.28%
2018/03/26	4	29.35	0	0.00	29.95	4	4,506	0.09%
2018/03/23	10	30.85	0	0.00	31.20	10	4,361	0.23%
2018/03/22	0	0.00	1	34.10	31.05	-1	4,128	-0.02%
2018/03/21	3	37.62	2	35.05	34.50	1	3,931	0.03%
2018/03/20	0	0.00	10	34.05	35.45	-10	2,974	-0.34%
2018/03/16	11	29.47	1	29.35	29.35	10	2,803	0.36%
2018/03/14	0	0.00	2	30.65	31.20	-2	2,696	-0.07%
2018/03/12	0	0.00	4	31.10	28.90	-4	2,595	-0.15%
2018/03/09	2	31.50	2	32.23	31.60	0	2,514	0.00%
2018/03/08	3	34.52	0	0.00	33.00	3	2,454	0.12%
2018/03/07	6	36.05	6	37.18	36.35	0	2,374	0.00%
2018/03/06	4	35.08	4	35.38	35.50	0	2,286	0.00%
2018/03/05	7	35.24	4	35.99	36.30	3	2,231	0.13%
2018/03/02	4	34.95	2	34.35	35.70	2	2,109	0.09%
2018/03/01	43	34.58	9	33.94	34.50	34	2,038	1.67%
2018/02/27	3	28.83	2	30.80	33.50	1	1,604	0.06%
2018/02/26	1	29.30	4	29.76	30.55	-3	1,277	-0.23%
2018/02/22	1	25.30	0	0.00	25.30	1	1,034	0.10%
2018/02/21	0	0.00	5	22.32	23.00	-5	1,011	-0.49%
2018/02/12	6	21.15	1	21.15	20.95	5	984	0.51%
2018/02/09	9	21.74	6	21.84	21.75	3	954	0.31%
2018/02/08	2	21.70	5	21.65	21.75	-3	873	-0.34%
2018/02/07	5	21.16	3	20.97	20.90	2	833	0.24%
2018/02/06	2	20.60	3	20.52	20.60	-1	817	-0.12%
2018/02/05	8	20.65	7	21.00	21.50	1	777	0.13%
2018/02/02	6	21.05	5	21.22	21.40	1	736	0.14%
2018/01/22	0	0.00	1	18.35	18.55	-1	411	-0.24%
2018/01/19	1	19.05	0	0.00	18.70	1	388	0.26%
2018/01/09	0	0.00	7	15.03	15.05	-7	230	-3.03%
2018/01/03	7	15.65	0	0.00	15.45	7	244	2.86%