承啟 (2425)-元富-成功券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.40
漲跌
▲0.25
漲幅
+0.67%
成交量
472張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	37.50	3	37.35	37.10	1	1,625	0.06%
2024/05/13	2	37.90	0	0.00	38.00	2	1,685	0.12%
2024/05/10	1	38.20	1	38.20	38.65	0	1,700	0.00%
2024/05/08	3	38.62	2	38.95	38.75	1	1,698	0.06%
2024/05/06	0	37.95	0	0.00	37.65	0	1,642	0.00%
2024/05/02	0	0.00	8	37.34	37.35	-8	1,653	-0.48%
2024/04/30	6	37.68	0	0.00	37.70	6	1,663	0.36%
2024/04/29	1	37.40	0	0.00	37.40	1	1,691	0.06%
2024/04/26	1	37.65	0	37.50	37.25	1	1,713	0.06%
2024/04/24	8	38.21	1	38.20	38.15	7	1,725	0.41%
2024/04/22	1	38.05	5	37.90	37.70	-4	1,727	-0.23%
2024/04/19	2	37.45	0	0.00	37.50	2	1,726	0.12%
2024/04/18	5	40.05	0	0.00	39.80	5	1,730	0.29%
2024/04/17	1	41.75	0	0.00	41.15	1	1,739	0.06%
2024/04/10	0	0.00	1	45.35	45.60	-1	1,816	-0.06%
2024/04/09	2	45.48	2	45.65	45.50	0	1,818	0.00%
2024/04/03	1	44.70	1	44.95	44.90	0	1,860	0.00%
2024/04/02	2	45.00	1	45.10	45.10	1	1,897	0.05%
2024/04/01	1	44.45	0	0.00	44.90	1	1,922	0.05%
2024/03/29	1	43.80	0.1	43.85	43.80	0.9	1,933	0.05%
2024/03/28	0	0.00	1	43.95	43.80	-1	1,982	-0.05%
2024/03/26	1	44.15	0	0.00	43.80	1	2,073	0.05%
2024/03/25	1	44.10	4	44.00	43.85	-3	2,138	-0.14%
2024/03/22	0	0.00	1	43.80	43.80	-1	2,227	-0.04%
2024/03/21	0	0.00	6	43.80	43.90	-6	2,384	-0.25%
2024/03/20	8	43.54	0	0.00	43.35	8	2,528	0.32%
2024/03/19	0	0.00	3	43.93	43.80	-3	2,781	-0.11%
2024/03/18	0	0.00	1	43.45	44.15	-1	3,409	-0.03%
2024/03/15	1	43.40	0	0.00	43.45	1	3,456	0.03%
2024/03/14	1	44.36	0	0.00	44.35	1	3,560	0.03%
2024/03/13	2	45.23	1	44.90	45.00	1	3,626	0.03%
2024/03/12	2	45.50	2	45.20	45.30	0	3,867	0.00%
2024/03/11	1	44.90	2	45.18	44.60	-1	4,285	-0.02%
2024/03/08	2	46.63	2	46.45	45.75	0	4,303	0.00%
2024/03/07	3	47.85	1	47.25	47.10	2	4,284	0.05%
2024/03/06	0.1	47.20	1	47.20	47.05	-0.9	4,252	-0.02%
2024/03/05	5	47.70	1	47.45	47.50	4	4,260	0.09%
2024/03/01	1	47.20	3	48.20	47.70	-2	4,229	-0.05%
2024/02/29	12	49.35	12	49.59	48.80	0	4,189	0.00%
2024/02/27	1	46.25	1	46.70	46.90	0	4,010	0.00%
2024/02/26	1	47.40	0	0.00	47.35	1	4,017	0.02%
2024/02/21	2	48.65	0	0.00	48.40	2	4,025	0.05%
2024/02/20	2	47.93	1	48.55	48.55	1	4,016	0.02%
2024/02/19	1	48.00	0	0.00	48.60	1	4,022	0.02%
2024/02/16	3	48.82	0	0.00	49.85	3	4,015	0.07%
2024/02/15	0	0.00	16	45.52	46.20	-16	3,938	-0.41%
2024/02/02	0	0.00	9	44.00	44.20	-9	3,966	-0.23%
2024/02/01	14	43.40	0	0.00	43.75	14	4,029	0.35%
2024/01/30	1	44.65	0	0.00	44.45	1	4,093	0.02%
2024/01/26	2	44.50	2	44.40	44.30	0	4,114	0.00%
2024/01/24	0	0.00	11	45.50	45.15	-11	4,150	-0.27%
2024/01/23	0	0.00	1	45.70	45.50	-1	4,174	-0.02%
2024/01/22	10	44.25	24	44.53	44.70	-14	4,167	-0.34%
2024/01/19	11	43.25	1	43.35	43.35	10	4,198	0.24%
2024/01/18	1	42.95	1	43.20	42.75	0	4,277	0.00%
2024/01/17	2	43.65	0	0.00	43.60	2	4,324	0.05%
2024/01/16	0	0.00	2	43.85	43.85	-2	4,381	-0.05%
2024/01/15	1	44.20	4	44.15	44.45	-3	4,474	-0.07%
2024/01/12	6	44.40	6	44.20	43.60	0	4,498	0.00%
2024/01/10	0	0.00	7	45.50	45.15	-7	4,593	-0.15%
2024/01/09	0	0.00	52	46.26	46.00	-52	4,776	-1.09%
2024/01/08	12	46.40	0	0.00	46.60	12	4,949	0.24%
2024/01/04	1	48.35	0	0.00	47.05	1	5,183	0.02%
2024/01/02	5	48.30	25	48.22	48.40	-20	5,289	-0.38%
2023/12/29	29	48.24	1	48.90	48.00	28	5,291	0.53%
2023/12/28	1	48.75	2	49.00	49.00	-1	5,271	-0.02%
2023/12/27	3	50.07	3	50.05	49.30	0	5,255	0.00%
2023/12/25	11	49.53	0	0.00	49.70	11	5,221	0.21%
2023/12/22	8	50.63	9	51.31	50.50	-1	5,178	-0.02%
2023/12/21	6	50.47	0	0.00	51.10	6	5,129	0.12%
2023/12/20	10	51.16	7	51.10	51.20	3	5,114	0.06%
2023/12/19	7	49.77	5	50.10	50.30	2	5,048	0.04%
2023/12/18	10	50.08	6	50.68	50.40	4	4,994	0.08%
2023/12/15	59	51.81	11	52.07	51.80	48	4,883	0.98%
2023/12/14	13	51.93	15	52.31	51.20	-2	4,870	-0.04%
2023/12/13	10	52.12	9	52.35	52.40	1	4,681	0.02%
2023/12/12	0	0.00	2	47.53	48.10	-2	4,144	-0.05%
2023/12/11	19	48.33	26	48.44	48.35	-7	4,125	-0.17%
2023/12/08	0	0.00	2	48.20	47.20	-2	4,028	-0.05%
2023/12/07	23	48.26	12	48.19	47.85	11	3,987	0.28%
2023/12/06	30	48.75	18	49.16	49.80	12	3,775	0.32%
2023/12/05	5	45.68	1	45.70	45.30	4	3,359	0.12%
2023/11/30	0	0.00	4	45.80	45.75	-4	3,411	-0.12%
2023/11/29	0	0.00	5	45.02	44.95	-5	3,411	-0.15%
2023/11/28	3	44.42	0	0.00	44.25	3	3,435	0.09%
2023/11/21	3	45.42	1	45.00	45.00	2	3,630	0.06%
2023/11/17	11	45.41	0	0.00	44.95	11	3,721	0.30%
2023/11/16	0	0.00	2	45.40	45.40	-2	3,767	-0.05%
2023/11/15	5	45.86	0	0.00	45.80	5	3,774	0.13%
2023/11/14	24	45.50	25	45.84	45.70	-1	3,912	-0.03%
2023/11/13	0	0.00	14	44.96	44.90	-14	3,902	-0.36%
2023/11/10	1	45.00	2	46.00	45.50	-1	3,914	-0.03%
2023/11/09	5	45.74	3	45.83	45.45	2	3,939	0.05%
2023/11/08	0	0.00	2	45.20	44.75	-2	3,972	-0.05%
2023/11/07	2	44.85	0	0.00	44.40	2	4,180	0.05%
2023/11/06	2	44.85	1	44.95	45.00	1	4,234	0.02%
2023/11/03	0	0.00	2	45.20	44.55	-2	4,293	-0.05%
2023/10/31	1	44.00	1	44.85	43.50	0	4,536	0.00%
2023/10/30	1	44.20	1	44.30	44.40	0	4,608	0.00%
2023/10/27	2	46.50	1	44.15	44.40	1	4,763	0.02%
2023/10/26	2	47.45	1	48.60	46.30	1	4,884	0.02%
2023/10/25	1	48.25	4	47.88	47.65	-3	4,928	-0.06%
2023/10/24	10	46.75	10	46.88	47.15	0	5,170	0.00%
2023/10/23	7	46.22	13	46.13	46.15	-6	5,458	-0.11%
2023/10/20	1	45.15	2	44.83	44.80	-1	5,615	-0.02%
2023/10/19	1	44.70	1	45.30	44.90	0	5,840	0.00%
2023/10/18	2	45.88	2	47.63	45.05	0	6,059	0.00%
2023/10/17	28	47.87	19	47.73	47.45	9	6,019	0.15%
2023/10/16	4	49.96	12	49.77	50.00	-8	5,937	-0.13%
2023/10/13	9	48.72	5	48.98	49.65	4	6,025	0.07%
2023/10/12	2	48.00	1	48.25	48.30	1	6,058	0.02%
2023/10/11	11	46.77	13	47.32	47.00	-2	6,106	-0.03%
2023/10/06	3	45.75	5	45.95	46.00	-2	6,242	-0.03%
2023/10/05	3	45.78	2	45.75	45.40	1	6,368	0.02%
2023/10/04	3	45.33	6	45.37	45.10	-3	6,409	-0.05%
2023/10/03	3	45.18	24	45.62	45.80	-21	6,450	-0.33%
2023/10/02	30	45.79	20	45.43	45.80	10	6,562	0.15%
2023/09/28	2	44.43	9	44.37	44.30	-7	6,635	-0.11%
2023/09/27	2	43.90	4	44.10	44.30	-2	6,713	-0.03%
2023/09/26	9	44.53	0	0.00	43.90	9	6,836	0.13%
2023/09/25	12	45.22	1	45.10	45.00	11	6,902	0.16%
2023/09/22	2	45.98	2	46.10	45.90	0	6,936	0.00%
2023/09/21	8	46.98	2	46.98	46.20	6	6,984	0.09%
2023/09/20	1	47.35	1	48.00	47.70	0	6,978	0.00%
2023/09/19	26	47.75	23	47.40	47.50	3	6,952	0.04%
2023/09/18	1	46.35	2	47.03	46.95	-1	6,856	-0.01%
2023/09/15	4	46.10	21	46.97	46.30	-17	6,904	-0.25%
2023/09/14	4	44.98	2	45.35	45.15	2	6,847	0.03%
2023/09/13	0	0.00	2	44.55	44.45	-2	6,854	-0.03%
2023/09/12	7	44.35	3	44.32	44.00	4	6,933	0.06%
2023/09/11	11	45.09	11	45.58	44.85	0	7,007	0.00%
2023/09/08	0	0.00	17	46.33	46.10	-17	7,050	-0.24%
2023/09/07	4	46.11	6	46.37	46.30	-2	7,159	-0.03%
2023/09/06	17	46.00	11	46.19	46.40	6	7,321	0.08%
2023/09/05	15	46.98	1	47.10	46.90	14	7,495	0.19%
2023/09/04	15	47.22	0	0.00	47.00	15	7,578	0.20%
2023/09/01	0	0.00	8	47.90	47.90	-8	7,717	-0.10%
2023/08/31	10	47.89	9	47.99	48.00	1	7,909	0.01%
2023/08/30	6	47.82	10	47.86	47.75	-4	8,140	-0.05%
2023/08/29	5	46.98	1	47.15	47.00	4	8,493	0.05%
2023/08/28	6	48.37	1	49.00	47.15	5	8,540	0.06%
2023/08/25	10	50.43	10	50.20	50.10	0	8,545	0.00%
2023/08/24	2	53.10	3	53.47	52.70	-1	8,780	-0.01%
2023/08/23	1	51.60	13	52.62	52.00	-12	8,959	-0.13%
2023/08/22	4	52.48	12	53.04	52.00	-8	9,032	-0.09%
2023/08/21	6	51.78	1	51.90	51.80	5	8,976	0.06%
2023/08/18	13	53.65	3	53.97	52.10	10	8,922	0.11%
2023/08/17	1	53.30	2	52.45	54.40	-1	8,744	-0.01%
2023/08/16	0	0.00	2	53.00	52.70	-2	8,671	-0.02%
2023/08/15	5	52.60	6	52.48	52.20	-1	8,625	-0.01%
2023/08/14	3	51.47	0	0.00	51.30	3	8,563	0.04%
2023/08/11	11	54.25	17	54.99	53.50	-6	8,471	-0.07%
2023/08/10	7	50.71	6	50.72	50.80	1	8,244	0.01%
2023/08/09	1	53.80	6	53.33	53.00	-5	8,147	-0.06%
2023/08/08	1	54.00	3	53.60	53.80	-2	8,085	-0.02%
2023/08/07	15	53.31	1	54.00	53.60	14	8,006	0.17%
2023/08/04	2	52.05	11	51.74	51.60	-9	7,893	-0.11%
2023/08/02	4	51.90	1	50.80	51.30	3	7,803	0.04%
2023/08/01	2	52.85	2	53.60	54.00	0	7,698	0.00%
2023/07/31	1	54.80	7	55.51	54.80	-6	7,525	-0.08%
2023/07/28	2	53.95	10	53.80	54.30	-8	7,355	-0.11%
2023/07/27	21	57.87	18	57.01	55.30	3	7,227	0.04%
2023/07/26	28	58.89	24	56.32	54.80	4	6,928	0.06%
2023/07/25	21	57.18	26	57.53	59.20	-5	6,586	-0.08%
2023/07/24	39	53.60	40	54.18	53.90	-1	6,332	-0.02%
2023/07/21	57	48.99	57	49.24	50.50	0	6,099	0.00%
2023/07/20	1	47.35	9	46.98	47.00	-8	5,849	-0.14%
2023/07/19	1	47.55	21	48.13	47.65	-20	5,798	-0.34%
2023/07/18	24	47.96	9	47.37	47.15	15	5,705	0.26%
2023/07/17	6	45.86	5	46.32	46.20	1	5,439	0.02%
2023/07/14	4	43.74	6	43.69	43.70	-2	5,280	-0.04%
2023/07/13	23	44.24	18	44.04	44.20	5	5,148	0.10%
2023/07/12	17	42.04	9	42.19	42.15	8	4,912	0.16%
2023/07/11	2	41.13	3	41.72	40.90	-1	4,770	-0.02%
2023/07/10	0	0.00	5	41.27	41.40	-5	4,721	-0.11%
2023/07/07	7	42.76	5	42.68	42.50	2	4,679	0.04%
2023/07/06	4	42.13	5	42.79	43.25	-1	4,548	-0.02%
2023/07/05	11	41.56	2	41.83	42.00	9	4,472	0.20%
2023/07/04	11	41.57	24	41.88	42.20	-13	4,402	-0.30%
2023/07/03	1	41.20	1	41.20	41.00	0	4,277	0.00%
2023/06/30	5	40.25	0	0.00	40.65	5	4,213	0.12%
2023/06/29	1	40.55	6	40.76	40.65	-5	4,179	-0.12%
2023/06/28	0	0.00	2	40.23	39.60	-2	4,128	-0.05%
2023/06/27	0	0.00	1	39.75	39.60	-1	4,108	-0.02%
2023/06/26	17	40.01	2	39.88	39.75	15	4,083	0.37%
2023/06/21	16	40.57	7	40.72	40.80	9	4,051	0.22%
2023/06/20	6	39.43	10	39.80	39.35	-4	3,954	-0.10%
2023/06/19	4	40.30	0	0.00	40.20	4	3,937	0.10%
2023/06/16	2	40.18	5	40.30	40.40	-3	3,916	-0.08%
2023/06/15	3	41.17	1	41.15	41.00	2	3,840	0.05%
2023/06/14	12	40.85	7	40.74	40.70	5	3,797	0.13%
2023/06/13	9	40.67	13	40.37	40.35	-4	3,777	-0.11%
2023/06/12	4	40.40	2	39.88	40.15	2	3,666	0.05%
2023/06/09	12	39.83	5	39.57	39.55	7	3,494	0.20%
2023/06/08	6	38.99	8	38.82	38.70	-2	3,280	-0.06%
2023/06/07	16	39.22	4	39.26	39.10	12	3,222	0.37%
2023/06/06	2	38.78	8	39.30	38.55	-6	3,077	-0.19%
2023/06/05	11	38.35	7	38.48	38.05	4	2,852	0.14%
2023/06/02	16	37.53	23	37.71	38.10	-7	2,616	-0.27%
2023/06/01	9	34.41	0	0.00	34.65	9	2,246	0.40%
2023/05/31	8	34.39	3	34.43	34.20	5	2,189	0.23%
2023/05/30	12	34.23	24.1	34.13	34.35	-12.1	2,118	-0.57%
2023/05/29	8	33.51	11	32.84	34.30	-3	1,848	-0.16%
2023/05/26	19	29.29	6	30.08	31.20	13	1,780	0.73%
2023/05/25	3	28.37	0	0.00	28.40	3	1,739	0.17%
2023/05/23	0	0.00	14	28.35	28.30	-14	1,783	-0.79%
2023/05/22	1	28.00	0.5	28.10	28.20	0.5	1,810	0.03%
2023/05/19	1	28.00	3	28.30	27.85	-2	1,834	-0.11%
2023/05/18	1	27.90	0	0.00	28.20	1	1,881	0.05%
2023/05/16	1	28.05	0	0.00	28.15	1	1,918	0.05%
2023/05/15	1	28.55	0	0.00	28.15	1	1,974	0.05%
2023/05/09	2	29.43	0	0.00	28.90	2	2,988	0.07%
2023/05/05	1	29.90	2	29.98	29.80	-1	3,051	-0.03%
2023/05/03	1	30.20	0	0.00	30.10	1	3,070	0.03%
2023/05/02	1	30.80	0	0.00	30.70	1	3,073	0.03%
2023/04/26	1	30.75	0	0.00	31.30	1	3,087	0.03%
2023/04/24	1	31.70	0	0.00	31.45	1	3,084	0.03%
2023/04/21	1	32.10	0	0.00	31.90	1	3,089	0.03%
2023/04/20	1	32.70	0	0.00	32.60	1	3,079	0.03%
2023/04/19	0	0.00	1	33.30	33.15	-1	3,066	-0.03%
2023/04/17	1	33.95	0	0.00	33.05	1	3,029	0.03%
2023/04/14	9	33.51	2	33.60	33.40	7	3,056	0.23%
2023/04/13	0	0.00	13	32.93	33.15	-13	3,134	-0.41%
2023/04/12	2	33.30	1	33.40	33.15	1	3,262	0.03%
2023/04/11	1	32.55	1	32.65	32.70	0	3,297	0.00%
2023/04/10	3	32.60	3	32.62	32.60	0	3,299	0.00%
2023/04/07	1	31.70	1	31.95	32.00	0	3,273	0.00%
2023/04/06	2	31.88	1	31.95	32.10	1	3,257	0.03%
2023/03/31	1	32.05	0	0.00	31.90	1	3,262	0.03%
2023/03/30	0	0.00	1	32.20	32.05	-1	3,248	-0.03%
2023/03/28	1	31.85	0	0.00	31.70	1	3,231	0.03%
2023/03/27	2	31.98	1	32.30	32.10	1	3,229	0.03%
2023/03/24	1	32.10	4	32.66	32.05	-3	3,261	-0.09%
2023/03/23	0	0.00	6	33.05	32.80	-6	3,331	-0.18%
2023/03/22	21	33.04	11	33.29	33.25	10	3,446	0.29%
2023/03/21	0	0.00	3	32.87	32.90	-3	3,434	-0.09%
2023/03/17	0	0.00	3	32.15	32.10	-3	3,400	-0.09%
2023/03/16	4	31.83	6	31.65	31.65	-2	3,335	-0.06%
2023/03/14	1	31.45	0	0.00	31.30	1	3,271	0.03%
2023/03/13	13	32.83	4	32.09	32.30	9	3,257	0.28%
2023/03/10	2	34.18	0	0.00	32.95	2	3,227	0.06%
2023/03/09	1.1	33.98	0.1	37.30	34.25	1	3,198	0.03%
2023/03/08	1	34.45	0	34.55	34.10	1	3,182	0.03%
2023/03/07	3	34.98	6	35.34	34.80	-3	3,184	-0.09%
2023/03/03	2	35.28	1	35.30	35.15	1	3,140	0.03%
2023/03/01	0	0.00	1	35.05	35.00	-1	3,083	-0.03%
2023/02/24	49	36.53	32.1	35.81	35.40	17	3,064	0.55%
2023/02/23	3	34.60	2.1	34.51	34.80	1	2,859	0.03%
2023/02/22	3	34.42	1	33.95	33.80	2	2,774	0.07%
2023/02/21	0.1	34.15	0	0.00	34.25	0.1	2,752	0.00%
2023/02/20	0	34.20	0	0.00	34.20	0	2,760	0.00%
2023/02/16	1.1	34.21	1	34.30	34.20	0.1	2,717	0.00%
2023/02/14	0	0.00	3	34.22	34.05	-3	2,718	-0.11%
2023/02/13	4	34.26	1	34.25	34.10	3	2,719	0.11%
2023/02/10	2	35.10	1	35.35	35.50	1	2,774	0.04%
2023/02/09	1	35.75	0	0.00	36.40	1	2,704	0.04%
2023/02/08	61	35.35	64	35.98	36.75	-3	2,473	-0.12%
2023/02/07	1	32.55	2	33.53	34.25	-1	1,940	-0.05%
2023/02/06	3	31.13	3	31.07	31.15	0	1,796	0.00%
2023/02/03	4	30.78	1	31.05	31.15	3	1,774	0.17%
2023/02/01	1	30.40	1	30.35	30.90	0	1,734	0.00%
2023/01/31	0	0.00	2	30.48	30.40	-2	1,754	-0.11%
2023/01/30	3	30.23	1	30.25	30.35	2	1,783	0.11%
2023/01/16	0	0.00	1	29.90	30.00	-1	1,794	-0.06%
2023/01/13	0	0.00	6	29.40	29.00	-6	1,767	-0.34%
2023/01/11	1	29.20	0	0.00	29.75	1	1,743	0.06%
2023/01/10	1	30.20	6	31.10	29.95	-5	1,735	-0.29%
2023/01/09	6	31.05	3	30.60	30.95	3	1,721	0.17%
2023/01/05	0	0.00	7	30.57	30.30	-7	1,715	-0.41%
2023/01/04	3	30.33	0	0.00	30.60	3	1,704	0.18%
2023/01/03	9	30.11	7	30.92	30.80	2	1,665	0.12%
2022/12/30	2	29.90	2	30.73	31.00	0	1,569	0.00%
2022/12/29	6	29.36	2	30.28	30.50	4	1,432	0.28%
2022/12/28	3	29.20	0	0.00	29.15	3	1,376	0.22%
2022/12/27	3	29.12	0	0.00	29.15	3	1,369	0.22%
2022/12/22	0	28.50	0	0.00	28.45	0	1,350	0.00%
2022/12/21	0	0.00	3	29.03	28.95	-3	1,344	-0.22%
2022/12/20	3	29.77	0	0.00	29.10	3	1,341	0.22%
2022/12/16	0	0.00	2	29.75	29.50	-2	1,329	-0.15%
2022/12/15	1	29.66	0	0.00	30.10	1	1,316	0.08%
2022/12/14	4	28.78	6	29.17	30.00	-2	1,236	-0.16%
2022/12/13	2	28.45	0	0.00	28.45	2	1,107	0.18%
2022/11/29	0	0.00	1	27.60	27.75	-1	1,122	-0.09%
2022/11/28	1	27.70	0	0.00	27.70	1	1,111	0.09%
2022/11/14	0	27.90	0	0.00	27.90	0	1,087	0.00%
2022/11/11	1	27.45	0	0.00	27.90	1	1,078	0.09%
2022/10/27	0	0.00	1	24.45	24.85	-1	776	-0.13%
2022/10/26	2	24.58	3	24.48	24.45	-1	743	-0.13%
2022/10/25	2	23.20	0	0.00	23.15	2	718	0.28%
2022/07/20	1	28.00	0	0.00	27.95	1	872	0.11%
2022/06/28	0	0.00	2	29.90	29.85	-2	830	-0.24%
2022/06/27	2	30.40	0	0.00	30.45	2	817	0.24%
2022/06/23	3	30.15	8	30.04	30.45	-5	778	-0.64%
2022/06/22	5	30.40	0	0.00	30.40	5	765	0.65%
2022/05/27	2	29.65	2	29.60	29.60	0	692	0.00%
2022/02/09	1	30.30	1	30.45	30.70	0	671	0.00%
2022/02/08	1	29.40	1	31.05	31.00	0	650	0.00%
2021/12/24	0	0.00	1	29.30	29.30	-1	612	-0.16%
2021/12/23	1	29.95	0	0.00	29.45	1	598	0.17%
2021/12/22	3	28.93	3	29.97	30.00	0	551	0.00%
2021/10/21	0	0.00	27	26.70	25.40	-27	372	-7.25%
2021/09/30	7	24.30	0	0.00	24.50	7	400	1.75%
2021/09/29	11	24.30	0	0.00	24.50	11	406	2.71%
2021/08/27	0	0.00	6	26.35	26.20	-6	518	-1.16%
2021/08/26	0	0.00	17	26.20	26.40	-17	525	-3.24%
2021/08/16	0	0.00	1	27.55	26.75	-1	595	-0.17%
2021/07/29	1	27.70	0	0.00	27.70	1	765	0.13%
2021/07/27	1	29.50	0	0.00	28.25	1	805	0.12%
2021/07/15	6	28.00	0	0.00	28.55	6	1,009	0.59%
2021/06/15	2	31.75	2	31.35	31.35	0	4,162	0.00%
2021/06/02	1	31.50	4	32.50	31.50	-3	4,269	-0.07%
2021/06/01	3	32.08	1	32.30	32.30	2	4,248	0.05%
2021/05/31	3	31.20	0	0.00	31.50	3	4,232	0.07%
2021/05/28	10	31.12	0	0.00	30.80	10	4,228	0.24%
2021/05/25	11	30.81	0	0.00	30.75	11	4,247	0.26%
2021/05/06	1	35.00	0	0.00	32.70	1	4,148	0.02%
2021/05/05	1	33.80	1	34.20	33.90	0	4,124	0.00%
2021/04/29	1	35.30	2	35.35	35.00	-1	4,068	-0.02%
2021/04/27	5	35.78	3	35.15	35.15	2	4,041	0.05%
2021/04/23	2	36.18	0	0.00	35.00	2	3,985	0.05%
2021/04/21	2	36.13	1	36.00	36.30	1	3,884	0.03%
2021/04/20	1	37.05	0	0.00	36.70	1	3,858	0.03%
2021/04/19	3	36.18	13	36.86	36.85	-10	3,846	-0.26%
2021/04/16	3	39.45	3	39.30	39.30	0	3,774	0.00%
2021/04/14	15	40.84	22	39.89	39.55	-7	3,719	-0.19%
2021/04/13	4	40.93	5	40.76	39.95	-1	3,647	-0.03%
2021/04/12	2	40.75	3	40.73	40.50	-1	3,604	-0.03%
2021/04/09	4	39.63	1	39.40	39.65	3	3,536	0.08%
2021/04/08	3	40.85	8	41.04	41.05	-5	3,453	-0.14%
2021/04/07	3	41.02	12	40.41	40.55	-9	3,355	-0.27%
2021/04/06	23	41.64	14	40.90	40.55	9	3,244	0.28%
2021/04/01	0	0.00	30	39.82	40.30	-30	3,088	-0.97%
2021/03/31	9	39.69	29	41.02	39.60	-20	2,870	-0.70%
2021/03/30	23	38.52	4	38.74	38.50	19	2,527	0.75%
2021/03/29	1	36.90	2	36.63	37.45	-1	2,425	-0.04%
2021/03/26	16	36.79	4	37.24	36.85	12	2,382	0.50%
2021/03/25	13	38.05	7	37.79	37.95	6	2,254	0.27%
2021/03/24	12	37.89	20	38.23	38.00	-8	2,087	-0.38%
2021/03/23	11	38.10	24	37.16	35.05	-13	1,957	-0.66%
2021/03/22	42	38.83	2	38.88	38.90	40	1,650	2.42%
2021/03/19	9	33.84	9	34.53	35.40	0	1,570	0.00%
2021/03/18	12	31.08	7	31.93	32.20	5	1,379	0.36%
2021/03/17	1	30.20	1	30.05	30.05	0	1,233	0.00%
2021/03/15	4	30.16	4	30.21	30.25	0	1,255	0.00%
2021/03/12	1	29.95	1	29.65	29.65	0	1,268	0.00%
2021/03/11	2	28.90	1	29.65	29.65	1	1,283	0.08%
2021/02/26	0	0.00	2	28.20	28.00	-2	1,509	-0.13%
2021/02/23	1	28.40	1	28.30	28.55	0	1,686	0.00%
2021/02/22	1	28.70	1	28.80	28.80	0	1,897	0.00%
2021/02/17	1	27.15	0	0.00	27.45	1	2,203	0.05%
2021/01/29	2	26.90	1	26.55	26.55	1	2,801	0.04%
2021/01/22	0	0.00	2	26.55	26.70	-2	2,828	-0.07%
2021/01/20	0	0.00	1	26.80	26.50	-1	2,870	-0.03%
2021/01/18	2	28.05	0	0.00	27.85	2	2,892	0.07%
2021/01/06	0	0.00	2	29.35	29.45	-2	3,281	-0.06%
2021/01/05	0	0.00	3	29.97	30.00	-3	3,337	-0.09%
2021/01/04	2	29.90	0	0.00	29.85	2	3,342	0.06%
2020/12/23	0	0.00	1	29.15	29.05	-1	3,242	-0.03%
2020/12/21	1	30.35	3	29.98	30.00	-2	3,232	-0.06%
2020/12/18	4	32.14	7	32.38	30.35	-3	3,215	-0.09%
2020/12/17	0	0.00	3.1	31.30	31.60	-3.1	3,097	-0.10%
2020/12/16	1	29.85	0	0.00	29.60	1	2,890	0.03%
2020/12/15	1	30.30	0	0.00	29.60	1	2,885	0.03%
2020/12/14	3.1	29.63	7	29.61	30.00	-3.9	2,873	-0.13%
2020/12/11	3	29.13	0	0.00	28.95	3	2,843	0.11%
2020/12/10	0	0.00	4	29.79	29.50	-4	2,854	-0.14%
2020/12/08	3	30.45	3.1	30.52	30.25	-0.1	2,847	0.00%
2020/12/07	0.1	29.75	0	0.00	29.75	0.1	2,861	0.00%
2020/12/04	4	30.73	3	30.82	30.25	1	2,921	0.03%
2020/12/01	2	29.40	1	29.75	29.85	1	2,816	0.04%
2020/11/30	0	0.00	1	29.65	29.40	-1	2,801	-0.04%
2020/11/27	3	29.77	0	0.00	29.80	3	2,794	0.11%
2020/11/26	1	30.80	2	30.65	30.15	-1	2,773	-0.04%
2020/11/25	14	31.61	7	31.33	31.05	7	2,744	0.26%
2020/11/24	3	31.68	1	31.30	31.30	2	2,655	0.08%
2020/11/23	1	31.65	4	31.15	31.15	-3	2,580	-0.12%
2020/11/20	16	32.10	16	31.66	31.50	0	2,524	0.00%
2020/11/19	7	32.56	16	32.73	32.65	-9	2,438	-0.37%
2020/11/18	23	31.74	24	32.12	32.10	-1	2,212	-0.05%
2020/11/17	12	30.78	10	30.72	30.80	2	2,003	0.10%
2020/11/16	12	30.28	6	30.18	30.15	6	1,912	0.31%
2020/11/13	8	30.34	14	30.25	30.60	-6	1,878	-0.32%
2020/11/12	0	0.00	2	29.00	29.00	-2	1,680	-0.12%
2020/11/11	8	29.54	0	0.00	28.65	8	1,635	0.49%
2020/11/10	4	30.33	0	0.00	30.10	4	1,602	0.25%
2020/11/09	11	30.64	6	30.61	30.60	5	1,558	0.32%
2020/11/06	6	29.71	4	29.51	30.35	2	1,440	0.14%
2020/11/05	2	28.70	0	0.00	28.35	2	1,259	0.16%
2020/11/04	1	27.70	0	0.00	28.20	1	1,252	0.08%
2020/10/29	0	0.00	1	28.65	28.50	-1	1,227	-0.08%
2020/10/28	0	0.00	7	28.55	28.90	-7	1,218	-0.57%
2020/10/22	8	29.28	6	29.52	29.45	2	1,139	0.18%
2020/10/21	6	29.02	8	29.01	29.25	-2	1,041	-0.19%
2020/10/19	10	28.74	7	28.29	28.30	3	931	0.32%
2020/10/16	0	0.00	3	28.05	28.15	-3	870	-0.34%
2020/10/15	10	28.03	3	28.03	28.25	7	829	0.84%
2020/10/14	0	0.00	2	27.15	27.25	-2	782	-0.26%
2020/10/13	8	26.88	5	26.97	27.40	3	752	0.40%
2020/10/12	0	0.00	4	25.43	25.95	-4	776	-0.52%
2020/09/28	0	0.00	1	24.70	24.70	-1	769	-0.13%
2020/09/25	5	25.29	1	25.20	24.55	4	810	0.49%
2020/09/24	1	25.45	4	25.26	25.35	-3	796	-0.38%
2020/09/23	5	25.97	2	25.40	25.40	3	784	0.38%
2020/09/22	5	26.00	6	25.48	25.55	-1	766	-0.13%
2020/09/21	1	25.45	0	0.00	25.55	1	751	0.13%
2020/09/15	1	25.95	2	25.83	25.35	-1	720	-0.14%
2020/09/11	2	25.90	0	0.00	25.50	2	687	0.29%
2020/09/10	1	26.10	1	26.15	26.20	0	673	0.00%
2020/09/09	2	24.75	3	25.48	25.50	-1	596	-0.17%
2020/09/08	1	24.45	1	24.50	24.50	0	501	0.00%
2020/09/04	0	0.00	1	23.75	24.00	-1	488	-0.20%
2020/09/03	1	24.35	1	24.10	24.10	0	488	0.00%
2020/09/02	3	24.02	1	24.10	24.10	2	482	0.41%
2020/07/30	2	25.45	2	25.20	25.20	0	435	0.00%
2020/07/29	1	25.25	2	25.15	25.30	-1	434	-0.23%
2020/07/28	5	25.63	4	25.10	25.10	1	433	0.23%
2020/07/23	0	0.00	5	24.80	24.90	-5	415	-1.20%
2020/07/16	5	24.85	0	0.00	25.25	5	399	1.25%
2020/06/02	1	24.30	0	0.00	24.20	1	336	0.30%
2020/05/29	2	24.15	2	24.40	24.00	0	340	0.00%
2020/05/27	0	0.00	5	23.82	24.00	-5	343	-1.45%
2020/03/24	0	0.00	1	25.25	25.50	-1	508	-0.20%
2020/03/23	1	25.20	0	0.00	25.05	1	515	0.19%
2020/03/20	1	24.90	1	25.35	25.60	0	541	0.00%
2020/03/13	2	23.00	3	23.50	25.10	-1	502	-0.20%
2020/02/26	1	28.00	0	0.00	28.60	1	461	0.22%
2020/02/25	2	27.70	0	0.00	28.15	2	449	0.44%
2020/02/24	3	27.90	0	0.00	28.15	3	449	0.67%
2020/02/17	3	30.95	3	30.47	30.35	0	443	0.00%
2020/02/14	1	31.00	25	31.33	31.65	-24	424	-5.65%
2020/02/13	1	30.90	2	30.25	30.25	-1	389	-0.26%
2020/02/11	1	31.10	1	30.20	30.55	0	383	0.00%
2020/01/30	0	0.00	1	30.75	29.90	-1	364	-0.27%
2020/01/13	1	30.25	0	0.00	31.00	1	433	0.23%
2020/01/10	2	30.00	0	0.00	30.00	2	443	0.45%
2020/01/09	1	30.00	0	0.00	30.00	1	455	0.22%
2019/12/24	0	0.00	4	31.00	31.15	-4	522	-0.77%
2019/12/23	4	31.85	0	0.00	31.45	4	520	0.77%
2019/12/18	0	0.00	1	31.15	31.20	-1	504	-0.20%
2019/12/17	2	30.93	2	31.05	31.10	0	497	0.00%
2019/12/16	1	29.95	0	0.00	30.00	1	469	0.21%
2019/12/12	0	0.00	1	29.90	29.80	-1	477	-0.21%
2019/12/11	0	0.00	1	29.80	29.80	-1	477	-0.21%
2019/11/29	5	30.60	2	31.00	30.90	3	487	0.62%
2019/11/28	16	31.24	0	0.00	31.10	16	484	3.30%
2019/11/21	1	30.90	3	31.03	31.00	-2	503	-0.40%
2019/11/19	1	30.85	1	30.80	30.80	0	513	0.00%
2019/11/18	2	30.60	2	30.65	30.65	0	509	0.00%
2019/11/01	1	30.00	0	0.00	30.20	1	499	0.20%
2019/10/31	0	0.00	6	29.90	29.80	-6	500	-1.20%
2019/10/29	0	0.00	1	31.85	31.35	-1	493	-0.20%
2019/10/28	1	32.70	0	0.00	31.70	1	492	0.20%
2019/10/24	1	31.55	0	0.00	31.60	1	464	0.22%
2019/10/23	1	31.35	2	31.60	31.60	-1	459	-0.22%
2019/10/21	3	30.50	2	30.50	30.35	1	438	0.23%
2019/10/17	3	29.17	1	29.30	29.40	2	409	0.49%
2019/10/16	1	28.65	0	0.00	28.80	1	404	0.25%
2019/10/15	2	27.63	9	28.27	28.35	-7	384	-1.82%
2019/10/14	1	26.75	5	26.70	26.80	-4	343	-1.16%
2019/10/09	0	0.00	0.1	26.45	26.45	-0.1	347	-0.02%
2019/10/04	2	25.95	0	0.00	26.00	2	430	0.46%
2019/10/02	2	26.40	0	0.00	26.35	2	466	0.43%
2019/09/25	0	0.00	1	27.40	27.25	-1	521	-0.19%
2019/09/24	2	27.00	0	0.00	27.25	2	534	0.37%
2019/09/20	2	27.15	0	0.00	27.15	2	584	0.34%
2019/09/19	0	0.00	1	27.55	27.30	-1	624	-0.16%
2019/09/18	2	26.83	0	0.00	26.90	2	645	0.31%
2019/09/16	4	27.33	0	0.00	27.25	4	709	0.56%
2019/09/12	2	27.95	0	0.00	27.75	2	719	0.28%
2019/09/11	2	27.70	0	0.00	27.75	2	737	0.27%
2019/09/06	1	29.15	1	29.00	29.00	0	821	0.00%
2019/08/30	1	28.60	1	28.50	28.50	0	815	0.00%
2019/08/29	1	28.80	3	28.63	28.50	-2	812	-0.25%
2019/08/28	1	28.15	3	28.23	28.40	-2	807	-0.25%
2019/08/27	1	28.15	1	28.15	28.15	0	791	0.00%
2019/08/26	3	27.63	1	27.90	27.90	2	786	0.25%
2019/08/23	0	0.00	8	27.95	27.95	-8	783	-1.02%
2019/08/20	0	0.00	3	28.35	28.25	-3	802	-0.37%
2019/08/19	0	0.00	1	28.50	28.05	-1	801	-0.12%
2019/08/16	4	27.60	0	0.00	27.80	4	800	0.50%
2019/08/15	1	27.90	4	27.70	27.80	-3	800	-0.37%
2019/08/13	4	29.65	4	29.35	29.30	0	799	0.00%
2019/08/06	2	29.15	2	29.18	29.10	0	795	0.00%
2019/08/05	1	30.05	2	29.25	29.25	-1	795	-0.13%
2019/08/02	1	30.25	3	30.03	29.90	-2	795	-0.25%
2019/08/01	1	30.30	2	30.20	30.15	-1	794	-0.13%
2019/07/31	1	29.95	1	30.00	30.00	0	798	0.00%
2019/07/30	0	0.00	1	30.00	30.00	-1	797	-0.13%
2019/07/29	1	29.40	6	29.60	29.80	-5	790	-0.63%
2019/07/25	1	30.20	1	29.90	29.90	0	783	0.00%
2019/07/24	3	30.00	0	0.00	29.90	3	783	0.38%
2019/07/23	2	30.05	0	0.00	30.00	2	774	0.26%
2019/07/19	0	0.00	1	31.00	30.75	-1	772	-0.13%
2019/07/15	1	31.10	0	0.00	31.30	1	761	0.13%
2019/07/11	1	32.45	3	32.60	32.60	-2	740	-0.27%
2019/07/10	3	32.58	6	32.70	32.50	-3	717	-0.42%
2019/07/08	1	31.95	1	32.10	32.00	0	660	0.00%
2019/07/04	1	31.05	0	0.00	31.65	1	635	0.16%
2019/07/02	1	30.50	1	30.85	30.50	0	604	0.00%
2019/06/28	1	31.70	1	31.50	31.50	0	594	0.00%
2019/06/27	1	31.95	1	31.70	31.70	0	578	0.00%
2019/06/26	1	31.65	1	31.80	31.80	0	549	0.00%
2019/06/25	1	31.80	1	31.05	31.05	0	517	0.00%
2019/06/24	4	31.81	4	31.83	31.65	0	493	0.00%
2019/06/21	4	31.03	2	31.05	30.85	2	449	0.44%
2019/06/20	1	30.85	2	30.70	30.45	-1	420	-0.24%
2019/06/19	2	30.55	1	30.40	30.45	1	410	0.24%
2019/06/18	5	30.78	4	31.11	30.65	1	402	0.25%
2019/06/17	1	29.45	1	29.30	29.30	0	350	0.00%
2019/06/13	6	28.45	2	28.45	28.85	4	364	1.10%
2019/06/12	0	0.00	1	27.85	27.85	-1	358	-0.28%
2019/06/11	3	27.75	1	27.80	27.85	2	359	0.57%
2019/06/06	2	27.75	0	0.00	27.70	2	364	0.55%
2019/06/05	2	28.59	0	0.00	28.20	2	366	0.56%
2019/06/03	2	29.20	0	0.00	28.85	2	374	0.53%
2019/05/28	1	29.00	3	29.77	29.90	-2	359	-0.56%
2019/05/27	1	28.70	4	28.74	28.80	-3	346	-0.87%
2019/05/23	1	28.30	1	28.10	28.10	0	337	0.00%
2019/05/22	1	27.80	1	27.75	27.75	0	330	0.00%
2019/05/17	0	0.00	2	27.35	27.25	-2	326	-0.61%
2019/05/16	3	27.82	1	27.55	27.75	2	327	0.61%
2019/05/15	1	28.05	1	27.85	27.85	0	328	0.00%
2019/05/14	2	27.90	2	28.10	28.05	0	337	0.00%
2019/05/13	1	28.55	0	0.00	27.80	1	336	0.30%
2019/05/10	1	27.55	0	0.00	27.80	1	334	0.30%
2019/05/09	1	28.20	0	0.00	28.00	1	335	0.30%
2019/05/08	5	29.78	4	28.95	28.60	1	338	0.30%
2019/04/29	2	28.35	0	0.00	28.55	2	350	0.57%
2019/04/26	3	29.45	0	0.00	29.40	3	354	0.85%
2019/04/23	2	30.05	0	0.00	30.05	2	360	0.56%
2019/04/19	0	0.00	1	30.45	30.45	-1	366	-0.27%
2019/04/18	1	30.50	0	0.00	30.60	1	366	0.27%
2019/04/15	3	31.03	0	0.00	31.00	3	376	0.80%
2019/04/12	3	31.23	2	32.00	31.15	1	386	0.26%
2019/04/11	1	31.30	0	0.00	31.15	1	388	0.26%
2019/04/09	1	32.65	0	0.00	32.70	1	441	0.23%
2019/03/29	0	0.00	2	33.00	32.60	-2	494	-0.40%
2019/03/22	0	0.00	2	32.50	32.30	-2	700	-0.29%
2019/03/20	1	33.30	0	0.00	33.00	1	703	0.14%
2019/03/19	3	32.37	5	32.74	33.00	-2	687	-0.29%
2019/03/14	2	30.05	0	0.00	30.20	2	669	0.30%
2019/03/11	2	30.85	3	31.17	31.10	-1	733	-0.14%
2019/03/08	1	29.85	0	0.00	30.65	1	770	0.13%
2019/03/07	3	31.03	0	0.00	30.10	3	778	0.39%
2019/03/06	1	31.80	0	0.00	31.65	1	811	0.12%
2019/03/04	2	31.93	0	0.00	31.95	2	855	0.23%
2019/02/19	0	0.00	2	32.90	33.10	-2	949	-0.21%
2019/02/14	2	34.50	0	0.00	33.70	2	952	0.21%
2019/02/13	3	33.45	4	33.58	33.75	-1	949	-0.11%
2019/01/28	0	0.00	1	33.20	33.20	-1	956	-0.10%
2019/01/24	1	33.40	0	0.00	33.10	1	992	0.10%
2019/01/23	3	33.57	2	33.65	33.50	1	997	0.10%
2019/01/22	0	0.00	1	33.30	32.80	-1	996	-0.10%
2019/01/18	2	34.25	0	0.00	34.20	2	1,002	0.20%
2019/01/17	1	34.30	0	0.00	34.30	1	1,011	0.10%
2019/01/16	2	35.03	1	35.00	35.00	1	1,020	0.10%
2019/01/14	3	35.50	0	0.00	35.50	3	1,035	0.29%
2019/01/09	1	37.55	9	37.30	37.20	-8	1,061	-0.75%
2019/01/04	0	0.00	6	35.48	35.55	-6	1,110	-0.54%
2019/01/03	1	37.60	0	0.00	37.00	1	1,118	0.09%
2018/12/28	2	37.00	6	37.85	38.00	-4	1,128	-0.35%
2018/12/27	2	36.78	2	36.23	36.05	0	1,107	0.00%
2018/12/26	1	36.40	1	36.70	35.85	0	1,121	0.00%
2018/12/25	14	37.74	1	35.80	35.80	13	1,153	1.13%
2018/12/24	3	37.22	3	37.25	37.25	0	1,146	0.00%
2018/12/22	2	37.30	0	0.00	37.20	2	1,137	0.18%
2018/12/21	12	36.81	8	36.99	36.80	4	1,164	0.34%
2018/12/19	1	38.15	5	37.00	37.00	-4	1,253	-0.32%
2018/12/18	13	39.56	2	39.70	38.20	11	1,263	0.87%
2018/12/17	36	37.14	42	37.62	39.20	-6	1,189	-0.50%
2018/12/14	1	34.65	2	35.65	35.65	-1	1,166	-0.09%
2018/12/13	2	35.08	2	35.20	35.10	0	1,204	0.00%
2018/12/12	20	35.10	20	34.60	34.65	0	1,283	0.00%
2018/12/10	0	0.00	1	33.55	33.50	-1	1,438	-0.07%
2018/12/07	0	0.00	7	34.00	34.15	-7	1,523	-0.46%
2018/12/06	25	36.72	37	34.19	33.80	-12	1,692	-0.71%
2018/12/05	2	35.48	14	36.06	35.85	-12	1,797	-0.67%
2018/12/04	34	36.16	4	36.24	36.00	30	1,923	1.56%
2018/12/03	31	34.62	31	34.98	35.50	0	1,986	0.00%
2018/11/30	0	0.00	3	32.10	32.30	-3	2,240	-0.13%
2018/11/29	38	32.44	33	31.86	32.15	5	2,447	0.20%
2018/11/28	15	30.35	77	31.23	31.35	-62	2,515	-2.47%
2018/11/27	25	28.45	0	0.00	28.50	25	2,569	0.97%
2018/11/26	43	27.95	25	28.10	28.60	18	2,746	0.66%
2018/11/23	17	26.30	0	0.00	26.70	17	2,940	0.58%
2018/11/05	3	31.80	3	30.30	30.25	0	4,271	0.00%
2018/11/02	1	31.35	1	31.20	31.20	0	4,263	0.00%
2018/11/01	7	32.40	7	31.90	31.80	0	4,248	0.00%
2018/10/30	0	0.00	1	29.40	29.40	-1	4,230	-0.02%
2018/10/29	8	29.45	11	28.99	29.90	-3	4,235	-0.07%
2018/10/26	1	30.55	1	30.05	30.05	0	4,248	0.00%
2018/10/25	1	31.00	0	0.00	30.40	1	4,262	0.02%
2018/10/24	1	30.90	0	0.00	32.65	1	4,275	0.02%
2018/10/23	1	31.85	0	0.00	32.05	1	4,361	0.02%
2018/10/22	0	0.00	1	32.70	33.10	-1	4,372	-0.02%
2018/10/19	1	32.00	8	32.10	32.55	-7	4,390	-0.16%
2018/10/16	10	37.02	3	36.23	35.50	7	4,454	0.16%
2018/10/12	0	0.00	2	33.50	34.65	-2	4,434	-0.05%
2018/10/08	0	0.00	1	39.25	38.90	-1	4,464	-0.02%
2018/10/05	3	38.33	1	38.95	38.95	2	4,469	0.04%
2018/10/04	2	38.05	1	39.10	39.30	1	4,454	0.02%
2018/10/03	3	39.20	0	0.00	38.40	3	4,435	0.07%
2018/10/02	3	41.67	0	0.00	40.35	3	4,403	0.07%
2018/10/01	2	40.95	0	0.00	40.95	2	4,383	0.05%
2018/09/27	4	43.23	6	40.85	41.80	-2	4,360	-0.05%
2018/09/26	7	45.11	1	44.95	44.05	6	4,364	0.14%
2018/09/18	4	44.03	1	45.15	45.15	3	4,173	0.07%
2018/09/17	0	0.00	7	45.59	44.45	-7	4,090	-0.17%
2018/09/14	5	48.16	3	49.13	47.70	2	4,003	0.05%
2018/09/13	8	48.89	9	48.69	48.25	-1	3,942	-0.03%
2018/09/12	4	48.81	5	47.71	49.00	-1	3,856	-0.03%
2018/09/11	31	49.85	34	50.68	48.00	-3	3,698	-0.08%
2018/09/10	2	52.45	2	52.80	53.30	0	3,589	0.00%
2018/09/07	7	51.74	5	50.46	51.80	2	3,460	0.06%
2018/09/06	1	53.80	2	50.90	51.80	-1	3,367	-0.03%
2018/09/05	2	50.35	14	51.23	53.50	-12	3,086	-0.39%
2018/09/04	12	48.74	7	48.69	48.65	5	2,888	0.17%
2018/09/03	7	49.90	1	49.65	49.30	6	2,826	0.21%
2018/08/31	42	48.53	7	49.21	49.20	35	2,756	1.27%
2018/08/30	51	49.45	90	49.26	50.90	-39	2,692	-1.45%
2018/08/29	7	47.08	10	46.90	47.45	-3	2,525	-0.12%
2018/08/28	6	44.43	1	45.30	45.20	5	2,397	0.21%
2018/08/27	0	0.00	10	43.40	44.00	-10	2,305	-0.43%
2018/08/23	10	42.35	10	42.85	43.55	0	2,128	0.00%
2018/08/22	30	42.14	30	42.48	42.00	0	2,124	0.00%
2018/08/21	2	40.80	1	40.85	40.70	1	1,953	0.05%
2018/08/17	0	0.00	5	37.61	38.35	-5	1,886	-0.26%
2018/08/16	4	37.14	3	37.00	37.40	1	1,858	0.05%
2018/08/15	27	35.99	27	34.42	35.50	0	1,933	0.00%
2018/08/14	1	34.70	4	35.11	35.40	-3	1,962	-0.15%
2018/08/13	10	34.48	2	33.50	35.05	8	1,954	0.41%
2018/08/10	10	34.67	23	34.66	34.70	-13	1,906	-0.68%
2018/08/09	1	32.05	0	0.00	31.55	1	1,847	0.05%
2018/08/07	1	32.05	0	0.00	32.25	1	1,928	0.05%
2018/08/06	2	34.00	3	33.00	32.80	-1	1,934	-0.05%
2018/08/03	4	33.50	4	33.05	33.05	0	1,959	0.00%
2018/08/02	2	32.35	0	0.00	32.90	2	2,000	0.10%
2018/08/01	0	0.00	4	33.86	33.50	-4	2,033	-0.20%
2018/07/31	2	33.50	0	0.00	33.20	2	2,017	0.10%
2018/07/30	0	0.00	31	33.72	33.95	-31	1,997	-1.55%
2018/07/27	5	32.40	1	32.60	32.60	4	1,915	0.21%
2018/07/26	1	31.95	1	31.90	32.05	0	1,910	0.00%
2018/07/25	24	33.13	3	32.62	32.05	21	1,888	1.11%
2018/07/24	1	31.40	1	31.00	31.00	0	1,826	0.00%
2018/07/23	0	0.00	1	31.00	31.00	-1	1,867	-0.05%
2018/07/20	1	30.80	1	30.95	31.00	0	1,887	0.00%
2018/07/19	1	31.90	0	0.00	31.45	1	1,910	0.05%
2018/07/18	1	31.85	1	31.60	31.60	0	1,939	0.00%
2018/07/17	3	32.22	4	31.74	31.70	-1	1,962	-0.05%
2018/07/16	1	30.90	1	31.00	30.90	0	1,935	0.00%
2018/07/13	30	31.00	31	31.71	31.60	-1	1,967	-0.05%
2018/07/12	1	30.40	0	0.00	30.30	1	2,029	0.05%
2018/07/11	0	0.00	1	30.20	30.15	-1	2,054	-0.05%
2018/07/06	1	28.50	1	29.05	28.90	0	2,168	0.00%
2018/07/05	3	29.70	1	29.05	29.05	2	2,178	0.09%
2018/07/04	1	30.10	3	30.80	31.10	-2	2,181	-0.09%
2018/07/03	0	0.00	4	29.05	28.65	-4	2,154	-0.19%
2018/07/02	1	29.50	1	29.15	29.15	0	2,203	0.00%
2018/06/28	0	0.00	1	30.75	29.20	-1	2,433	-0.04%
2018/06/25	1	29.10	28	28.28	29.15	-27	2,574	-1.05%
2018/06/21	2	30.25	0	0.00	30.20	2	2,759	0.07%
2018/06/20	1	30.80	1	31.70	30.30	0	2,988	0.00%
2018/06/15	8	31.00	8	31.24	30.40	0	4,115	0.00%
2018/06/14	12	30.85	12	30.29	30.20	0	4,213	0.00%
2018/06/13	5	30.57	1	30.55	30.55	4	4,262	0.09%
2018/06/11	2	30.45	2	30.65	31.00	0	4,335	0.00%
2018/06/08	2	33.15	1	32.50	32.50	1	4,325	0.02%
2018/06/07	2	34.35	5	34.53	33.70	-3	4,367	-0.07%
2018/06/06	5	33.14	1	33.00	33.10	4	4,336	0.09%
2018/06/05	2	33.13	1	33.30	32.75	1	4,344	0.02%
2018/06/04	2	31.95	0	0.00	32.40	2	4,378	0.05%
2018/05/31	8	32.31	0	0.00	32.30	8	4,468	0.18%
2018/05/30	1	33.20	0	0.00	32.20	1	4,557	0.02%
2018/05/28	3	33.25	3	32.83	32.75	0	4,931	0.00%
2018/05/25	1	34.90	8	35.25	34.10	-7	5,226	-0.13%
2018/05/24	3	35.00	1	34.90	35.10	2	5,404	0.04%
2018/05/23	7	34.63	6	35.24	34.45	1	5,355	0.02%
2018/05/22	15	33.80	19	35.07	35.20	-4	5,229	-0.08%
2018/05/21	1	31.25	4	31.49	32.00	-3	5,145	-0.06%
2018/05/18	4	30.78	9	30.79	30.60	-5	5,140	-0.10%
2018/05/17	5	30.77	6	30.95	30.75	-1	5,207	-0.02%
2018/05/16	12	31.95	2	32.65	31.70	10	5,229	0.19%
2018/05/14	1	26.90	3	27.00	27.00	-2	5,216	-0.04%
2018/05/11	4	27.94	1	27.65	27.65	3	5,250	0.06%
2018/05/10	4	28.50	1	28.20	29.05	3	5,325	0.06%
2018/05/09	41	27.81	41	28.04	27.00	0	5,292	0.00%
2018/05/07	1	26.15	1	26.35	26.15	0	5,294	0.00%
2018/05/03	0	0.00	2	25.90	25.70	-2	5,325	-0.04%
2018/05/02	1	26.35	2	26.30	26.30	-1	5,343	-0.02%
2018/04/30	2	26.58	2	26.55	26.55	0	5,386	0.00%
2018/04/27	4	26.48	1	26.90	26.90	3	5,386	0.06%
2018/04/26	1	25.95	3	25.85	25.80	-2	5,367	-0.04%
2018/04/25	5	26.04	6	25.98	25.85	-1	5,457	-0.02%
2018/04/24	5	26.14	5	25.06	25.50	0	5,472	0.00%
2018/04/23	29	25.48	32	25.75	25.50	-3	5,447	-0.06%
2018/04/20	2	24.73	2	24.98	24.75	0	5,401	0.00%
2018/04/19	3	25.72	1	24.95	25.30	2	5,381	0.04%
2018/04/18	46	25.23	45	25.51	25.20	1	5,333	0.02%
2018/04/17	2	23.90	13	23.56	23.90	-11	5,251	-0.21%
2018/04/16	3	24.60	0	0.00	24.60	3	5,221	0.06%
2018/04/13	6	27.18	2	29.70	26.45	4	5,182	0.08%
2018/04/11	1	29.20	1	29.50	29.60	0	5,088	0.00%
2018/04/10	1	31.40	2	31.10	29.55	-1	5,072	-0.02%
2018/04/09	3	30.40	1	30.55	30.30	2	5,044	0.04%
2018/04/03	8	31.06	0	0.00	30.95	8	5,007	0.16%
2018/04/02	3	32.35	2	32.78	31.85	1	4,955	0.02%
2018/03/31	1	31.10	5	30.90	30.65	-4	4,775	-0.08%
2018/03/30	8	29.48	0	0.00	30.20	8	4,719	0.17%
2018/03/28	4	30.10	0	0.00	30.20	4	4,615	0.09%
2018/03/27	3	30.15	0	0.00	30.60	3	4,569	0.07%
2018/03/23	9	31.19	9	31.95	31.20	0	4,361	0.00%
2018/03/22	1	31.65	0	0.00	31.05	1	4,128	0.02%
2018/03/21	61	37.05	68	37.31	34.50	-7	3,931	-0.18%
2018/03/20	1	35.45	10	34.50	35.45	-9	2,974	-0.30%
2018/03/15	4	31.24	1	30.45	30.20	3	2,731	0.11%
2018/03/14	8	30.01	0	0.00	31.20	8	2,696	0.30%
2018/03/13	1	30.50	6	30.60	30.60	-5	2,661	-0.19%
2018/03/12	10	30.50	0	0.00	28.90	10	2,595	0.39%
2018/03/09	5	31.82	60	31.56	31.60	-55	2,514	-2.19%
2018/03/08	2	34.80	2	35.15	33.00	0	2,454	0.00%
2018/03/07	5	37.70	2	37.00	36.35	3	2,374	0.13%
2018/03/06	3	35.10	0	0.00	35.50	3	2,286	0.13%
2018/03/05	2	36.60	0	0.00	36.30	2	2,231	0.09%
2018/03/01	2	34.00	8	34.68	34.50	-6	2,038	-0.29%
2018/02/27	11	31.40	13.2	30.85	33.50	-2.2	1,604	-0.13%
2018/02/26	19	29.66	75	29.52	30.55	-56	1,277	-4.38%
2018/02/22	7	24.70	0	0.00	25.30	7	1,034	0.68%
2018/02/12	0	0.00	2	21.63	20.95	-2	984	-0.20%
2018/02/09	4	21.96	9	21.68	21.75	-5	954	-0.52%
2018/02/08	13	21.53	4	21.61	21.75	9	873	1.03%
2018/02/07	0	0.00	10	21.12	20.90	-10	833	-1.20%
2018/02/06	5	20.79	7	20.57	20.60	-2	817	-0.24%
2018/02/05	5	20.98	5	20.87	21.50	0	777	0.00%
2018/02/02	14	20.84	15	21.03	21.40	-1	736	-0.14%
2018/01/31	8	19.55	0	0.00	19.90	8	616	1.30%
2018/01/30	6	19.64	11	19.35	19.65	-5	590	-0.85%
2018/01/29	0	0.00	5	18.90	19.00	-5	562	-0.89%
2018/01/26	2	20.00	0	0.00	18.85	2	539	0.37%
2018/01/25	9	19.67	0	0.00	19.30	9	509	1.77%
2018/01/24	10	19.18	5	18.55	19.75	5	481	1.04%
2018/01/23	15	17.97	0	0.00	18.45	15	430	3.48%
2018/01/22	1	18.50	1	18.45	18.55	0	411	0.00%
2018/01/19	39	19.55	8.3	19.45	18.70	30.7	388	7.89%
2018/01/18	3	18.08	0	0.00	18.20	3	273	1.10%
2018/01/17	1	16.30	0	0.00	16.55	1	226	0.44%