承啟 (2425)-台中銀-台北券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.45
漲跌
▼0.55
漲幅
-1.45%
成交量
538張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	37.50	0	0.00	37.45	1	1,681	0.06%
2024/05/08	0	0.00	1	39.35	38.75	-1	1,698	-0.06%
2024/05/07	1	37.30	0	0.00	38.65	1	1,671	0.06%
2024/04/30	0	0.00	1	37.50	37.70	-1	1,663	-0.06%
2024/04/19	1	38.75	0	0.00	37.50	1	1,726	0.06%
2024/03/12	2	45.35	0	0.00	45.30	2	3,867	0.05%
2024/02/29	4	48.63	4	49.35	48.80	0	4,189	0.00%
2024/02/21	3	48.77	0	0.00	48.40	3	4,025	0.07%
2024/02/20	0	0.00	3	47.90	48.55	-3	4,016	-0.07%
2024/02/16	6	47.75	4	49.74	49.85	2	4,015	0.05%
2024/02/15	0	0.00	1	45.55	46.20	-1	3,938	-0.03%
2024/01/18	3	43.02	0	0.00	42.75	3	4,277	0.07%
2024/01/17	1	44.00	0	0.00	43.60	1	4,324	0.02%
2024/01/12	2	44.05	0	0.00	43.60	2	4,498	0.04%
2024/01/11	0	0.00	2	45.40	45.10	-2	4,515	-0.04%
2024/01/09	2	47.40	2	46.85	46.00	0	4,776	0.00%
2024/01/02	1	48.40	0	0.00	48.40	1	5,289	0.02%
2023/12/27	1	50.20	0	0.00	49.30	1	5,255	0.02%
2023/12/26	0	0.00	3	49.70	49.70	-3	5,250	-0.06%
2023/12/25	3	49.23	0	0.00	49.70	3	5,221	0.06%
2023/12/20	2	51.30	0	0.00	51.20	2	5,114	0.04%
2023/12/19	0	0.00	8	50.95	50.30	-8	5,048	-0.16%
2023/12/18	4	51.05	0.1	50.60	50.40	3.9	4,994	0.08%
2023/12/15	0.1	51.00	7.1	52.10	51.80	-7	4,883	-0.14%
2023/12/14	5.1	51.51	12	52.35	51.20	-7	4,870	-0.14%
2023/12/13	0	0.00	10	52.11	52.40	-10	4,681	-0.21%
2023/12/11	10	48.46	4	48.18	48.35	6	4,125	0.15%
2023/12/07	7	47.81	5	47.82	47.85	2	3,987	0.05%
2023/12/06	17	49.08	7	47.90	49.80	10	3,775	0.26%
2023/12/05	1	46.05	0	0.00	45.30	1	3,359	0.03%
2023/11/30	0	0.00	1	45.55	45.75	-1	3,411	-0.03%
2023/11/24	1	45.10	0	0.00	44.85	1	3,482	0.03%
2023/11/21	3	45.85	1	45.85	45.00	2	3,630	0.06%
2023/11/09	2	45.45	2	45.60	45.45	0	3,939	0.00%
2023/11/06	0	0.00	1	45.10	45.00	-1	4,234	-0.02%
2023/11/02	1	44.55	2	44.75	44.65	-1	4,370	-0.02%
2023/11/01	3	43.03	0	0.00	43.50	3	4,471	0.07%
2023/10/27	2	45.00	0	0.00	44.40	2	4,763	0.04%
2023/10/25	0	0.00	2	48.50	47.65	-2	4,928	-0.04%
2023/10/23	0	0.00	3	46.37	46.15	-3	5,458	-0.05%
2023/10/20	1	45.10	0	0.00	44.80	1	5,615	0.02%
2023/10/17	4	47.63	0	0.00	47.45	4	6,019	0.07%
2023/10/16	0	0.00	2	51.00	50.00	-2	5,937	-0.03%
2023/10/13	0	0.00	5	49.51	49.65	-5	6,025	-0.08%
2023/10/11	2	47.00	4	49.08	47.00	-2	6,106	-0.03%
2023/10/06	0	0.00	2	46.00	46.00	-2	6,242	-0.03%
2023/10/04	2	44.60	0	0.00	45.10	2	6,409	0.03%
2023/10/02	0	0.00	7	45.84	45.80	-7	6,562	-0.11%
2023/09/26	3	44.35	0	0.00	43.90	3	6,836	0.04%
2023/09/21	2	46.40	0	0.00	46.20	2	6,984	0.03%
2023/09/19	5	48.00	2	48.00	47.50	3	6,952	0.04%
2023/09/15	0	0.00	3	46.92	46.30	-3	6,904	-0.04%
2023/09/14	0	0.00	1	45.15	45.15	-1	6,847	-0.01%
2023/09/11	3	44.93	0	0.00	44.85	3	7,007	0.04%
2023/09/07	5	46.70	0	0.00	46.30	5	7,159	0.07%
2023/08/29	1	47.05	0	0.00	47.00	1	8,493	0.01%
2023/08/28	2	48.00	0	0.00	47.15	2	8,540	0.02%
2023/08/24	0	0.00	1	53.60	52.70	-1	8,780	-0.01%
2023/08/22	0	0.00	1	54.00	52.00	-1	9,032	-0.01%
2023/08/21	1	51.60	0	0.00	51.80	1	8,976	0.01%
2023/08/15	4	52.60	1	52.40	52.20	3	8,625	0.03%
2023/08/09	0	0.00	5	53.00	53.00	-5	8,147	-0.06%
2023/08/08	5	52.80	0	0.00	53.80	5	8,085	0.06%
2023/07/28	5	53.40	0	0.00	54.30	5	7,355	0.07%
2023/07/27	1	56.50	1	55.40	55.30	0	7,227	0.00%
2023/07/25	1	55.40	5	58.04	59.20	-4	6,586	-0.06%
2023/07/24	0	0.00	6	54.80	53.90	-6	6,332	-0.09%
2023/07/18	2	47.15	2	48.00	47.15	0	5,705	0.00%
2023/07/17	0	0.00	5	47.41	46.20	-5	5,439	-0.09%
2023/07/13	5	43.50	2	42.80	44.20	3	5,148	0.06%
2023/07/12	3	41.50	0	0.00	42.15	3	4,912	0.06%
2023/07/10	2	41.20	0	0.00	41.40	2	4,721	0.04%
2023/07/05	0	0.00	2	42.30	42.00	-2	4,472	-0.04%
2023/07/03	0	0.00	1	41.20	41.00	-1	4,277	-0.02%
2023/06/30	2	40.85	0	0.00	40.65	2	4,213	0.05%
2023/06/29	4	40.60	0	0.00	40.65	4	4,179	0.10%
2023/06/13	1	40.00	0	0.00	40.35	1	3,777	0.03%
2023/06/09	1	39.55	0	0.00	39.55	1	3,494	0.03%
2023/06/06	3	38.45	0	0.00	38.55	3	3,077	0.10%
2023/06/05	0	0.00	30	38.12	38.05	-30	2,852	-1.05%
2023/06/02	30	36.53	7	37.28	38.10	23	2,616	0.88%
2023/05/31	5	34.40	0	0.00	34.20	5	2,189	0.23%
2023/05/29	5	34.30	2	32.30	34.30	3	1,848	0.16%
2023/05/26	0	0.00	4	29.30	31.20	-4	1,780	-0.22%
2023/05/22	0	0.00	20	28.03	28.20	-20	1,810	-1.10%
2023/05/17	2	27.90	15	28.45	27.90	-13	1,906	-0.68%
2023/05/16	2	28.00	0	0.00	28.15	2	1,918	0.10%
2023/05/03	2	30.30	0	0.00	30.10	2	3,070	0.07%
2023/04/28	11	31.00	11	31.40	31.05	0	3,081	0.00%
2023/04/27	33	30.90	0	0.00	31.00	33	3,069	1.08%
2023/04/19	3	33.25	3	33.30	33.15	0	3,066	0.00%
2023/03/31	0	0.00	2	32.50	31.90	-2	3,262	-0.06%
2023/03/28	2	31.50	0	0.00	31.70	2	3,231	0.06%
2023/03/17	5	32.25	157	32.27	32.10	-152	3,400	-4.47%	大賣/鉅額交易
2023/03/13	25	31.97	13	32.10	32.30	12	3,257	0.37%
2023/03/10	33	33.37	20	34.49	32.95	13	3,227	0.40%
2023/03/07	28	35.06	6	35.50	34.80	22	3,184	0.69%
2023/03/03	35	35.26	10	35.60	35.15	25	3,140	0.80%
2023/03/02	80	34.85	0	0.00	35.20	80	3,122	2.56%
2023/03/01	0	0.00	15	34.77	35.00	-15	3,083	-0.49%
2023/02/24	27	36.85	12	35.47	35.40	15	3,064	0.49%
2023/02/23	0	0.00	57	34.63	34.80	-57	2,859	-1.99%
2023/02/22	22	33.91	50	34.53	33.80	-28	2,774	-1.01%
2023/02/21	0	0.00	7	34.32	34.25	-7	2,752	-0.25%
2023/02/17	24	34.15	24	34.60	34.30	0	2,737	0.00%
2023/02/16	52	33.92	20	34.35	34.20	32	2,717	1.18%
2023/02/13	27	34.55	0	0.00	34.10	27	2,719	0.99%
2023/02/10	33	35.34	0	0.00	35.50	33	2,774	1.19%
2023/02/09	0	0.00	11	36.21	36.40	-11	2,704	-0.41%
2023/02/08	33	35.22	50	35.45	36.75	-17	2,473	-0.69%
2023/02/07	27	32.78	0	0.00	34.25	27	1,940	1.39%
2023/02/03	5	30.15	5	30.70	31.15	0	1,774	0.00%
2023/02/02	1	30.85	40	31.05	30.55	-39	1,733	-2.25%
2023/02/01	20	30.25	0	0.00	30.90	20	1,734	1.15%
2023/01/31	0	0.00	10	30.50	30.40	-10	1,754	-0.57%
2023/01/30	0	0.00	2	30.40	30.35	-2	1,783	-0.11%
2023/01/17	2	29.65	0	0.00	29.65	2	1,785	0.11%
2023/01/16	15	30.03	27	29.78	30.00	-12	1,794	-0.67%
2023/01/13	40	29.25	0	0.00	29.00	40	1,767	2.26%
2023/01/11	2	29.40	0	0.00	29.75	2	1,743	0.11%
2023/01/03	20	29.95	20	30.85	30.80	0	1,665	0.00%
2022/12/30	35	30.38	74	31.02	31.00	-39	1,569	-2.48%
2022/12/29	0	0.00	34	30.24	30.50	-34	1,432	-2.37%
2022/12/27	4	28.25	28	29.03	29.15	-24	1,369	-1.75%
2022/12/26	0	0.00	7	28.80	28.35	-7	1,359	-0.51%
2022/12/23	16	27.97	0	0.00	28.60	16	1,358	1.18%
2022/12/22	22	28.64	2	28.65	28.45	20	1,350	1.48%
2022/12/21	20	28.85	20	28.95	28.95	0	1,344	0.00%
2022/12/20	12	29.17	10	29.75	29.10	2	1,341	0.15%
2022/12/19	2	29.65	0	0.00	29.60	2	1,336	0.15%
2022/12/16	29	29.81	20	30.20	29.50	9	1,329	0.68%
2022/12/15	25	29.93	15	30.13	30.10	10	1,316	0.76%
2022/12/14	30	28.43	98	29.30	30.00	-68	1,236	-5.50%
2022/12/13	10	27.54	17	28.06	28.45	-7	1,107	-0.63%
2022/12/12	0	0.00	10	27.88	27.60	-10	1,104	-0.91%
2022/12/07	10	27.45	0	0.00	27.25	10	1,125	0.89%
2022/12/06	20	27.50	0	0.00	27.70	20	1,128	1.77%
2022/12/05	10	27.65	10	27.80	27.90	0	1,113	0.00%
2022/12/02	41	27.75	1	28.40	27.70	40	1,116	3.58%
2022/12/01	30	27.97	0	0.00	28.10	30	1,122	2.67%
2022/11/30	0	0.00	10	28.00	28.00	-10	1,127	-0.89%
2022/11/28	10	26.95	10	27.45	27.70	0	1,111	0.00%
2022/11/23	20	27.20	0	0.00	27.05	20	1,121	1.78%
2022/11/22	20	27.07	0	0.00	27.10	20	1,135	1.76%
2022/11/09	0	0.00	12	27.49	27.50	-12	994	-1.21%
2022/11/08	5	27.22	0	0.00	27.40	5	969	0.52%
2022/11/07	0	0.00	59	25.48	27.00	-59	846	-6.97%
2022/11/04	66	24.71	0	0.00	24.55	66	801	8.23%
2022/10/26	0	0.00	30	24.04	24.45	-30	743	-4.03%
2022/10/25	0	0.00	22	23.30	23.15	-22	718	-3.06%
2022/10/24	0	0.00	28	23.04	23.05	-28	712	-3.93%
2022/10/20	20	22.30	32	22.84	22.85	-12	710	-1.69%
2022/10/19	0	0.00	15	22.78	22.75	-15	707	-2.12%
2022/10/18	0	0.00	8	22.70	22.65	-8	699	-1.14%
2022/10/17	2	22.15	0	0.00	22.40	2	697	0.29%
2022/10/14	0	0.00	7	22.75	22.65	-7	708	-0.99%
2022/10/13	10	22.29	0	0.00	21.95	10	710	1.41%
2022/10/12	5	22.36	0	0.00	22.80	5	716	0.70%
2022/10/07	40	23.43	16	23.61	23.30	24	703	3.41%
2022/10/06	22	23.38	16	23.63	23.75	6	702	0.85%
2022/10/05	16	23.50	6	23.50	23.50	10	700	1.43%
2022/10/04	0	0.00	13	23.33	23.50	-13	696	-1.87%
2022/10/03	13	22.98	0	0.00	22.90	13	693	1.88%
2022/09/29	20	23.00	8	23.35	23.35	12	702	1.71%
2022/09/23	3	25.30	0	0.00	25.00	3	703	0.43%
2022/09/22	60	25.80	60	25.85	25.85	0	706	0.00%
2022/09/21	50	26.21	56	26.28	26.30	-6	700	-0.86%
2022/09/20	0	0.00	60	26.77	26.60	-60	706	-8.49%
2022/09/19	0	0.00	69	26.86	26.70	-69	734	-9.39%
2022/09/16	26	26.60	0	0.00	26.90	26	727	3.58%
2022/09/15	0	0.00	31	26.98	26.95	-31	733	-4.23%
2022/09/14	20	26.50	20	26.93	26.85	0	730	0.00%
2022/09/13	0	0.00	38	26.96	26.95	-38	725	-5.24%
2022/09/08	4	26.15	32	26.69	26.75	-28	719	-3.89%
2022/09/07	56	26.32	0	0.00	26.20	56	715	7.82%
2022/09/06	30	26.50	67	26.91	26.75	-37	710	-5.21%
2022/09/05	0	0.00	3	26.90	26.90	-3	698	-0.43%
2022/09/02	9	26.80	0	0.00	26.65	9	702	1.28%
2022/09/01	10	26.75	0	0.00	27.00	10	703	1.42%
2022/08/31	13	26.64	42	27.07	27.15	-29	692	-4.19%
2022/08/30	28	26.85	8	27.20	26.80	20	688	2.91%
2022/08/29	20	26.85	0	0.00	26.90	20	681	2.94%
2022/08/26	0	0.00	30	27.30	27.40	-30	668	-4.49%
2022/08/25	10	26.90	0	0.00	27.05	10	651	1.53%
2022/08/19	38	26.91	8	27.30	26.90	30	647	4.63%
2022/08/18	13	26.80	13	27.03	26.90	0	643	0.00%
2022/08/15	6	26.00	36	26.61	27.00	-30	647	-4.63%
2022/08/11	0	0.00	22	26.30	26.05	-22	704	-3.12%
2022/08/10	21	26.00	1	26.10	26.15	20	714	2.80%
2022/08/08	11	26.05	0	0.00	26.30	11	745	1.47%
2022/08/05	45	26.40	0	0.00	26.35	45	748	6.02%
2022/08/04	10	26.27	35	26.52	26.30	-25	763	-3.27%
2022/08/03	21	26.25	21	26.45	26.40	0	774	0.00%
2022/08/02	0	0.00	10	27.00	26.45	-10	780	-1.28%
2022/08/01	9	26.50	9	26.73	26.80	0	795	0.00%
2022/07/29	0	0.00	1	26.90	26.90	-1	801	-0.12%
2022/07/27	0	0.00	18	27.10	27.10	-18	830	-2.17%
2022/07/26	10	26.85	0	0.00	26.85	10	834	1.20%
2022/07/25	14	27.10	0	0.00	27.05	14	854	1.64%
2022/07/22	10	27.05	10	27.40	27.45	0	873	0.00%
2022/07/21	30	27.47	10	28.25	27.45	20	877	2.28%
2022/07/20	20	27.83	15	28.35	27.95	5	872	0.57%
2022/07/19	0	0.00	19	27.97	28.00	-19	866	-2.19%
2022/07/18	10	27.05	20	27.70	27.65	-10	864	-1.16%
2022/07/15	5	27.32	10	27.78	27.45	-5	870	-0.57%
2022/07/14	5	27.10	5	27.40	27.50	0	878	0.00%
2022/07/13	37	27.54	0	0.00	27.40	37	880	4.20%
2022/07/12	0	0.00	25	27.70	27.75	-25	887	-2.82%
2022/07/08	0	0.00	18	28.23	27.75	-18	890	-2.02%
2022/07/07	0	0.00	14	27.88	27.80	-14	889	-1.57%
2022/07/06	22	27.80	0	0.00	27.50	22	881	2.49%
2022/07/05	10	27.85	17	28.32	28.35	-7	875	-0.80%
2022/07/04	25	28.14	20	28.91	28.05	5	870	0.57%
2022/07/01	5	28.15	35	28.73	28.35	-30	869	-3.45%
2022/06/30	12	28.25	10	28.50	28.50	2	859	0.23%
2022/06/29	50	29.11	0	0.00	29.00	50	849	5.89%
2022/06/28	25	29.65	37	30.41	29.85	-12	830	-1.44%
2022/06/27	0	0.00	17	30.44	30.45	-17	817	-2.08%
2022/06/24	0	0.00	10	30.65	30.35	-10	783	-1.28%
2022/06/23	38	30.29	27	30.65	30.45	11	778	1.41%
2022/06/22	0	0.00	20	30.40	30.40	-20	765	-2.61%
2022/06/21	0	0.00	10	30.40	30.15	-10	758	-1.32%
2022/06/16	0	0.00	22	30.15	29.95	-22	743	-2.96%
2022/06/15	20	29.35	0	0.00	29.75	20	731	2.74%
2022/06/14	36	29.55	8	30.20	29.50	28	726	3.85%
2022/06/13	30	29.67	15	29.92	29.95	15	720	2.08%
2022/06/10	30	29.90	13	30.28	30.35	17	710	2.39%
2022/06/09	45	30.54	0	0.00	30.40	45	704	6.39%
2022/06/08	0	0.00	12	30.57	30.50	-12	699	-1.71%
2022/06/07	0	0.00	10	30.41	30.20	-10	698	-1.43%
2022/06/02	15	29.72	0	0.00	29.75	15	692	2.17%
2022/05/30	0	0.00	10	30.20	30.15	-10	699	-1.43%
2022/05/27	60	29.82	10	30.70	29.60	50	692	7.22%
2022/05/23	22	30.21	25	30.92	30.80	-3	664	-0.45%
2022/05/20	53	30.79	6	31.33	31.00	47	656	7.16%
2022/05/19	20	31.08	30	32.00	32.00	-10	612	-1.63%
2022/05/18	40	31.55	20	32.20	31.55	20	589	3.39%
2022/05/17	0	0.00	10	31.70	31.70	-10	574	-1.74%
2022/05/16	0	0.00	10	31.00	31.05	-10	560	-1.78%
2022/05/12	40	30.50	0	0.00	29.70	40	547	7.30%
2022/05/11	0	0.00	57	30.93	31.15	-57	539	-10.57%
2022/05/10	31	30.75	12	31.13	30.70	19	528	3.59%
2022/05/09	11	30.42	11	31.14	30.85	0	543	0.00%
2022/05/06	25	29.69	30	30.37	30.50	-5	572	-0.87%
2022/05/05	33	30.21	20	30.80	30.25	13	560	2.32%
2022/05/04	26	29.75	36	30.14	30.00	-10	546	-1.83%
2022/05/03	10	28.70	10	29.70	29.70	0	523	0.00%
2022/04/29	12	29.23	35	29.86	29.35	-23	517	-4.44%
2022/04/28	15	28.25	30	28.65	28.95	-15	491	-3.05%
2022/04/26	10	28.05	10	28.45	28.00	0	463	0.00%
2022/04/22	62	28.20	10	28.95	28.10	52	453	11.47%
2022/04/21	29	28.12	2	28.65	28.65	27	447	6.04%
2022/04/20	15	28.05	10	28.80	28.50	5	440	1.13%
2022/04/19	15	28.28	10	28.65	28.25	5	435	1.15%
2022/04/18	0	0.00	20	27.93	27.95	-20	431	-4.64%
2022/04/15	10	27.40	10	28.20	27.50	0	426	0.00%
2022/04/14	25	27.60	10	27.80	27.85	15	431	3.48%
2022/04/12	35	26.38	0	0.00	26.70	35	433	8.08%
2022/02/22	2	28.50	0	0.00	28.75	2	669	0.30%
2022/02/11	2	29.30	0	0.00	30.30	2	669	0.30%
2022/02/08	0	0.00	4	30.15	31.00	-4	650	-0.62%
2021/12/30	0	0.00	2	29.80	29.35	-2	650	-0.31%
2021/12/24	2	28.90	0	0.00	29.30	2	612	0.33%
2021/12/22	0	0.00	10	29.14	30.00	-10	551	-1.81%
2021/12/01	4	27.00	4	28.00	27.60	0	451	0.00%
2021/11/25	0	0.00	4	27.20	27.25	-4	425	-0.94%
2021/11/23	4	26.40	0	0.00	26.90	4	419	0.95%
2021/11/22	0	0.00	4	27.50	26.90	-4	419	-0.95%
2021/11/09	4	27.65	4	28.80	28.15	0	391	0.00%
2021/08/10	0	0.00	4	28.35	28.20	-4	634	-0.63%
2021/08/09	0	0.00	1	28.55	28.70	-1	652	-0.15%
2021/08/04	0	0.00	4	28.30	28.30	-4	699	-0.57%
2021/07/30	4	27.40	0	0.00	27.20	4	745	0.54%
2021/07/28	4	27.40	0	0.00	27.75	4	781	0.51%
2021/07/26	0	0.00	4	28.30	29.20	-4	799	-0.50%
2021/07/21	4	27.50	0	0.00	27.50	4	839	0.48%
2021/07/13	3	28.82	0	0.00	28.75	3	1,098	0.27%
2021/07/08	2	29.40	0	0.00	29.00	2	1,244	0.16%
2021/06/28	4	29.00	0	0.00	29.40	4	2,430	0.16%
2021/06/25	0	0.00	4	30.30	29.35	-4	2,537	-0.16%
2021/06/22	4	29.40	0	0.00	29.10	4	3,051	0.13%
2021/06/21	4	30.30	0	0.00	29.95	4	3,391	0.12%
2021/06/18	0	0.00	4	31.60	31.05	-4	3,692	-0.11%
2021/06/16	4	30.60	0	0.00	30.60	4	4,009	0.10%
2021/06/15	0	0.00	4	31.80	31.35	-4	4,162	-0.10%
2021/06/10	0	0.00	4	31.30	30.75	-4	4,179	-0.10%
2021/06/07	4	29.70	0	0.00	30.40	4	4,279	0.09%
2021/06/04	4	31.10	0	0.00	30.60	4	4,272	0.09%
2021/06/03	0	0.00	4	32.30	31.60	-4	4,272	-0.09%
2021/06/02	4	31.30	0	0.00	31.50	4	4,269	0.09%
2021/06/01	0	0.00	4	32.10	32.30	-4	4,248	-0.09%
2021/05/24	2	29.70	2	30.40	30.50	0	4,245	0.00%
2021/05/21	0	0.00	2	30.70	30.70	-2	4,250	-0.05%
2021/05/11	8	32.33	2	32.10	32.50	6	4,191	0.14%
2021/05/07	0	0.00	3	34.40	34.30	-3	4,169	-0.07%
2021/05/06	2	32.80	2	35.00	32.70	0	4,148	0.00%
2021/05/04	3	33.60	0	0.00	32.70	3	4,107	0.07%
2021/05/03	3	34.00	3	34.70	34.70	0	4,083	0.00%
2021/04/28	1	35.75	0	0.00	35.70	1	4,058	0.02%
2021/04/26	1	36.10	0	0.00	35.90	1	4,020	0.02%
2021/04/19	0	0.00	1	36.45	36.85	-1	3,846	-0.03%
2021/04/16	0	0.00	3	39.68	39.30	-3	3,774	-0.08%
2021/04/13	4	40.83	10	41.05	39.95	-6	3,647	-0.16%
2021/04/12	6	40.50	0	0.00	40.50	6	3,604	0.17%
2021/04/08	1	40.85	0	0.00	41.05	1	3,453	0.03%
2021/04/06	3	41.15	0	0.00	40.55	3	3,244	0.09%
2021/03/29	0	0.00	30	36.63	37.45	-30	2,425	-1.24%
2021/03/25	0	0.00	10	38.00	37.95	-10	2,254	-0.44%
2021/03/23	1	36.80	0	0.00	35.05	1	1,957	0.05%
2021/03/22	0	0.00	1	38.85	38.90	-1	1,650	-0.06%
2021/03/19	40	34.83	50	32.40	35.40	-10	1,570	-0.64%
2021/03/18	51	30.84	4	32.75	32.20	47	1,379	3.41%
2020/12/18	0	0.00	2	32.50	30.35	-2	3,215	-0.06%
2020/12/17	3	31.52	1	31.70	31.60	2	3,097	0.06%
2020/12/09	0	0.00	13	30.00	30.10	-13	2,850	-0.46%
2020/12/07	1	29.40	0	0.00	29.75	1	2,861	0.03%
2020/12/04	12	30.80	0	0.00	30.25	12	2,921	0.41%
2020/11/20	2	32.00	0	0.00	31.50	2	2,524	0.08%
2020/11/19	6	32.73	5	32.88	32.65	1	2,438	0.04%
2020/11/13	11	30.25	11	30.10	30.60	0	1,878	0.00%
2020/11/05	0	0.00	3	28.50	28.35	-3	1,259	-0.24%
2020/11/02	0	0.00	7	27.80	28.05	-7	1,242	-0.56%
2020/10/26	6	28.43	0	0.00	28.50	6	1,170	0.51%
2020/10/23	4	29.20	0	0.00	28.90	4	1,157	0.35%
2020/10/22	2	29.00	2	29.40	29.45	0	1,139	0.00%
2020/10/21	0	0.00	5	28.67	29.25	-5	1,041	-0.48%
2020/10/20	5	27.84	0	0.00	28.25	5	957	0.52%
2020/10/19	0	0.00	4	28.65	28.30	-4	931	-0.43%
2020/10/15	4	27.98	0	0.00	28.25	4	829	0.48%
2020/10/14	0	0.00	1	27.15	27.25	-1	782	-0.13%
2020/10/13	3	26.98	10	26.70	27.40	-7	752	-0.93%
2020/10/12	8	25.99	0	0.00	25.95	8	776	1.03%
2019/12/30	0	0.00	15	30.72	30.75	-15	521	-2.88%
2019/10/31	2	29.80	0	0.00	29.80	2	500	0.40%
2019/10/21	0	0.00	2	30.60	30.35	-2	438	-0.46%
2018/12/18	1	40.20	1	38.90	38.20	0	1,263	0.00%
2018/10/16	2	36.90	2	36.80	35.50	0	4,454	0.00%
2018/10/02	2	40.70	0	0.00	40.35	2	4,403	0.05%
2018/09/28	0	0.00	2	40.85	40.90	-2	4,374	-0.05%
2018/09/27	1	41.30	0	0.00	41.80	1	4,360	0.02%
2018/09/21	2	44.40	0	0.00	44.00	2	4,258	0.05%
2018/09/20	0	0.00	3	44.00	44.30	-3	4,244	-0.07%
2018/09/14	0	0.00	4	49.00	47.70	-4	4,003	-0.10%
2018/09/13	4	48.69	0	0.00	48.25	4	3,942	0.10%
2018/09/11	1	50.00	1	51.20	48.00	0	3,698	0.00%
2018/09/04	1	48.85	1	48.45	48.65	0	2,888	0.00%
2018/08/31	1	49.45	1	50.30	49.20	0	2,756	0.00%
2018/08/28	3	45.13	3	45.40	45.20	0	2,397	0.00%
2018/07/23	0	0.00	4	31.59	31.00	-4	1,867	-0.21%
2018/07/20	0	0.00	1	31.00	31.00	-1	1,887	-0.05%
2018/05/23	2	34.63	2	35.50	34.45	0	5,355	0.00%
2018/05/09	0	0.00	1	27.90	27.00	-1	5,292	-0.02%
2018/05/03	1	26.00	0	0.00	25.70	1	5,325	0.02%
2018/05/02	0	0.00	8	25.98	26.30	-8	5,343	-0.15%
2018/04/30	7	26.56	8	27.40	26.55	-1	5,386	-0.02%
2018/04/27	46	26.41	37	26.31	26.90	9	5,386	0.17%
2018/04/23	0	0.00	2	25.40	25.50	-2	5,447	-0.04%
2018/04/19	16	25.00	16	25.46	25.30	0	5,381	0.00%
2018/04/18	12	25.28	10	26.25	25.20	2	5,333	0.04%
2018/04/10	0	0.00	1	31.30	29.55	-1	5,072	-0.02%
2018/04/03	1	31.10	1	31.45	30.95	0	5,007	0.00%
2018/03/31	0	0.00	1	30.65	30.65	-1	4,775	-0.02%
2018/03/22	3	33.90	3	34.25	31.05	0	4,128	0.00%
2018/03/21	17	36.21	10	36.88	34.50	7	3,931	0.18%
2018/03/19	4	30.65	4	31.75	32.25	0	2,864	0.00%
2018/03/16	2	30.48	2	30.03	29.35	0	2,803	0.00%
2018/03/13	2	30.95	2	30.60	30.60	0	2,661	0.00%
2018/03/08	0	0.00	12	33.03	33.00	-12	2,454	-0.49%
2018/03/07	5	37.34	1	37.20	36.35	4	2,374	0.17%
2018/03/06	0	0.00	5	35.50	35.50	-5	2,286	-0.22%
2018/03/05	19	35.98	21	34.79	36.30	-2	2,231	-0.09%
2018/03/02	18	34.81	11	35.38	35.70	7	2,109	0.33%
2018/03/01	30	34.54	22	35.13	34.50	8	2,038	0.39%
2018/02/27	21	32.07	21	31.71	33.50	0	1,604	0.00%
2018/02/26	5	29.83	15	30.53	30.55	-10	1,277	-0.78%
2018/02/22	10	24.80	0	0.00	25.30	10	1,034	0.97%