承啟 (2425)-兆豐券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
▼0.35
漲幅
-0.93%
成交量
412張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	37.70	0	0.00	37.70	1	1,663	0.06%
2024/04/19	0	0.00	2	37.45	37.50	-2	1,726	-0.12%
2024/04/03	25	44.90	0	0.00	44.90	25	1,860	1.34%
2024/03/04	0	0.00	4	47.35	47.20	-4	4,237	-0.09%
2024/03/01	0	0.00	1	47.55	47.70	-1	4,229	-0.02%
2024/02/29	13	50.72	12	49.43	48.80	1	4,189	0.02%
2024/02/23	0	0.00	1	47.65	47.90	-1	4,024	-0.02%
2024/02/19	1	48.40	0	0.00	48.60	1	4,022	0.02%
2024/02/16	1	49.35	0	0.00	49.85	1	4,015	0.02%
2024/02/05	0	0.00	1	44.00	43.90	-1	3,927	-0.03%
2024/01/19	20	43.35	0	0.00	43.35	20	4,198	0.48%
2024/01/08	0	0.00	1	46.60	46.60	-1	4,949	-0.02%
2023/12/25	0	0.00	2	49.53	49.70	-2	5,221	-0.04%
2023/12/22	1	51.00	3	50.80	50.50	-2	5,178	-0.04%
2023/12/21	0	0.00	1	51.00	51.10	-1	5,129	-0.02%
2023/12/20	3	51.33	0	0.00	51.20	3	5,114	0.06%
2023/12/19	1	50.10	2	50.40	50.30	-1	5,048	-0.02%
2023/12/18	1	50.40	2	50.30	50.40	-1	4,994	-0.02%
2023/12/15	3	52.33	0	0.00	51.80	3	4,883	0.06%
2023/12/14	2	52.25	0	0.00	51.20	2	4,870	0.04%
2023/12/13	525	52.85	519	51.72	52.40	6	4,681	0.13%	大買/大賣/
2023/12/11	0	0.00	1	48.40	48.35	-1	4,125	-0.02%
2023/12/07	1	47.10	2	49.08	47.85	-1	3,987	-0.03%
2023/12/06	3	49.40	3	49.37	49.80	0	3,775	0.00%
2023/11/13	0	0.00	1	45.00	44.90	-1	3,902	-0.03%
2023/11/10	0	0.00	1	44.90	45.50	-1	3,914	-0.03%
2023/11/09	2	45.68	0	0.00	45.45	2	3,939	0.05%
2023/11/01	1	42.90	0	0.00	43.50	1	4,471	0.02%
2023/10/31	0	0.00	1	44.40	43.50	-1	4,536	-0.02%
2023/10/30	0	0.00	2	44.33	44.40	-2	4,608	-0.04%
2023/10/27	1	45.15	0	0.00	44.40	1	4,763	0.02%
2023/10/26	1	48.00	0	0.00	46.30	1	4,884	0.02%
2023/10/23	10	46.40	11	46.17	46.15	-1	5,458	-0.02%
2023/10/18	1	45.55	3	46.15	45.05	-2	6,059	-0.03%
2023/10/16	3	50.33	0	0.00	50.00	3	5,937	0.05%
2023/10/13	0	0.00	2	49.45	49.65	-2	6,025	-0.03%
2023/10/11	2	46.98	5	50.00	47.00	-3	6,106	-0.05%
2023/10/05	0	0.00	2	46.25	45.40	-2	6,368	-0.03%
2023/10/02	2	45.25	0	0.00	45.80	2	6,562	0.03%
2023/09/19	0	0.00	2	48.15	47.50	-2	6,952	-0.03%
2023/09/18	2	46.80	0	0.00	46.95	2	6,856	0.03%
2023/09/15	0	0.00	3	46.90	46.30	-3	6,904	-0.04%
2023/09/14	3	45.07	0	0.00	45.15	3	6,847	0.04%
2023/09/11	1	44.85	0	0.00	44.85	1	7,007	0.01%
2023/09/07	2	47.05	0	0.00	46.30	2	7,159	0.03%
2023/08/30	2	47.45	0	0.00	47.75	2	8,140	0.02%
2023/08/24	0	0.00	1	53.10	52.70	-1	8,780	-0.01%
2023/08/22	0	0.00	1	52.10	52.00	-1	9,032	-0.01%
2023/08/21	1	51.50	0	0.00	51.80	1	8,976	0.01%
2023/08/18	11	54.23	8	54.96	52.10	3	8,922	0.03%
2023/08/15	1	53.00	6	52.50	52.20	-5	8,625	-0.06%
2023/08/14	1	52.90	0	0.00	51.30	1	8,563	0.01%
2023/08/09	0	0.00	2	53.00	53.00	-2	8,147	-0.02%
2023/08/07	5	53.02	0	0.00	53.60	5	8,006	0.06%
2023/07/27	0	59.00	0	0.00	55.30	0	7,227	0.00%
2023/07/26	6	61.68	6	61.00	54.80	0	6,928	0.00%
2023/07/25	0	0.00	12	55.53	59.20	-12	6,586	-0.18%
2023/07/24	16	54.48	6	54.07	53.90	10	6,332	0.16%
2023/07/21	12	49.41	7	49.96	50.50	5	6,099	0.08%
2023/07/20	0	0.00	4	47.20	47.00	-4	5,849	-0.07%
2023/07/19	0	0.00	5	47.27	47.65	-5	5,798	-0.09%
2023/07/18	1	48.35	2	48.65	47.15	-1	5,705	-0.02%
2023/07/13	1	44.35	1	44.20	44.20	0	5,148	0.00%
2023/07/10	1	42.10	1	41.40	41.40	0	4,721	0.00%
2023/07/07	0	0.00	10	42.85	42.50	-10	4,679	-0.21%
2023/07/05	11	41.98	1	42.00	42.00	10	4,472	0.22%
2023/07/03	1	40.40	0	0.00	41.00	1	4,277	0.02%
2023/06/29	0	0.00	13	40.70	40.65	-13	4,179	-0.31%
2023/06/13	1	40.30	1	40.60	40.35	0	3,777	0.00%
2023/06/12	1	39.80	1	40.55	40.15	0	3,666	0.00%
2023/06/09	1	39.70	0	0.00	39.55	1	3,494	0.03%
2023/06/08	3	39.05	1	39.00	38.70	2	3,280	0.06%
2023/06/07	16	38.96	1	39.00	39.10	15	3,222	0.47%
2023/06/05	0	0.00	10	38.30	38.05	-10	2,852	-0.35%
2023/06/02	13	37.60	3	36.78	38.10	10	2,616	0.38%
2023/05/30	2	34.18	0	0.00	34.35	2	2,118	0.09%
2023/05/25	0	0.00	1	28.40	28.40	-1	1,739	-0.06%
2023/04/25	0	0.00	1	31.65	31.50	-1	3,079	-0.03%
2023/04/24	0	0.00	28	31.45	31.45	-28	3,084	-0.91%
2023/03/29	0	0.00	2	31.90	31.75	-2	3,229	-0.06%
2023/03/15	2	31.60	0	0.00	31.70	2	3,275	0.06%
2023/02/24	2	37.33	2	36.18	35.40	0	3,064	0.00%
2023/02/20	20	34.66	20	34.39	34.20	0	2,760	0.00%
2023/02/10	15	35.50	15	36.45	35.50	0	2,774	0.00%
2023/02/09	2	35.85	0	0.00	36.40	2	2,704	0.07%
2023/02/08	6	35.40	5	35.05	36.75	1	2,473	0.04%
2023/02/07	0	0.00	1	33.70	34.25	-1	1,940	-0.05%
2023/02/03	1	30.85	0	0.00	31.15	1	1,774	0.06%
2023/01/04	1	30.95	0	0.00	30.60	1	1,704	0.06%
2022/04/13	0	0.00	0.1	26.95	27.20	-0.1	431	-0.03%
2022/02/11	0	0.00	10	29.78	30.30	-10	669	-1.49%
2022/02/09	10	30.80	1	30.60	30.70	9	671	1.34%
2022/02/08	2	29.50	2	29.65	31.00	0	650	0.00%
2021/08/20	0	0.00	1	25.70	26.00	-1	574	-0.17%
2021/08/19	0	0.00	1	26.10	26.10	-1	580	-0.17%
2021/06/22	0	0.00	1	29.75	29.10	-1	3,051	-0.03%
2021/06/18	0	0.00	1	31.80	31.05	-1	3,692	-0.03%
2021/06/15	1	32.05	0	0.00	31.35	1	4,162	0.02%
2021/06/11	1	30.95	0	0.00	31.20	1	4,167	0.02%
2021/05/18	0	0.00	1	28.85	29.55	-1	4,276	-0.02%
2021/05/14	0	0.00	2	29.90	30.50	-2	4,252	-0.05%
2021/05/12	2	29.90	0	0.00	30.05	2	4,220	0.05%
2021/05/11	0	0.00	7	32.32	32.50	-7	4,191	-0.17%
2021/05/10	5	34.39	13	34.96	33.85	-8	4,175	-0.19%
2021/05/07	1	34.10	0	0.00	34.30	1	4,169	0.02%
2021/05/06	1	32.95	4	33.33	32.70	-3	4,148	-0.07%
2021/05/05	6	33.51	0	0.00	33.90	6	4,124	0.15%
2021/05/04	0	0.00	1	32.30	32.70	-1	4,107	-0.02%
2021/04/19	1	36.40	0	0.00	36.85	1	3,846	0.03%
2021/04/16	7	39.65	6	39.80	39.30	1	3,774	0.03%
2021/04/15	1	39.60	0	0.00	39.10	1	3,740	0.03%
2021/04/14	0	0.00	1	41.30	39.55	-1	3,719	-0.03%
2021/04/12	2	39.90	0	0.00	40.50	2	3,604	0.06%
2021/04/09	1	37.85	2	38.28	39.65	-1	3,536	-0.03%
2021/04/08	1	41.00	0	0.00	41.05	1	3,453	0.03%
2021/04/07	2	40.95	1	41.20	40.55	1	3,355	0.03%
2021/04/06	5	40.94	3	41.52	40.55	2	3,244	0.06%
2021/04/01	7	39.87	0	0.00	40.30	7	3,088	0.23%
2021/03/31	3	41.35	5	41.17	39.60	-2	2,870	-0.07%
2021/03/30	1	38.00	1	38.10	38.50	0	2,527	0.00%
2021/03/26	4	36.81	0	0.00	36.85	4	2,382	0.17%
2021/03/24	4	37.73	9	38.15	38.00	-5	2,087	-0.24%
2021/03/23	8	38.55	2	38.75	35.05	6	1,957	0.31%
2021/03/19	2	34.25	2	34.15	35.40	0	1,570	0.00%
2020/12/17	4	31.28	4	31.58	31.60	0	3,097	0.00%
2020/11/27	0	0.00	1	29.75	29.80	-1	2,794	-0.04%
2020/11/24	1	31.50	0	0.00	31.30	1	2,655	0.04%
2020/11/23	0	0.00	5	31.30	31.15	-5	2,580	-0.19%
2020/11/20	0	0.00	1	32.05	31.50	-1	2,524	-0.04%
2020/11/19	1	33.10	1	32.75	32.65	0	2,438	0.00%
2020/11/18	5	31.95	1	32.00	32.10	4	2,212	0.18%
2020/11/17	1	30.65	1	30.80	30.80	0	2,003	0.00%
2020/11/12	0	0.00	0.8	28.90	29.00	-0.8	1,680	-0.04%
2020/11/06	9	29.74	9	30.02	30.35	0	1,440	0.00%
2020/10/22	1	29.50	1	29.30	29.45	0	1,139	0.00%
2020/10/15	1	27.90	2	28.20	28.25	-1	829	-0.12%
2020/10/14	3	27.33	4	27.15	27.25	-1	782	-0.13%
2020/10/13	4	26.73	0	0.00	27.40	4	752	0.53%
2020/09/28	5	24.83	5	24.70	24.70	0	769	0.00%
2020/09/25	0	0.00	50	24.86	24.55	-50	810	-6.17%
2020/09/22	43	25.69	0	0.00	25.55	43	766	5.61%
2020/09/21	10	25.60	3	25.25	25.55	7	751	0.93%
2020/09/14	0	0.00	1	25.60	25.50	-1	702	-0.14%
2020/09/11	3	26.30	3	25.75	25.50	0	687	0.00%
2020/09/10	0	0.00	1	25.85	26.20	-1	673	-0.15%
2020/09/09	2	25.53	0	0.00	25.50	2	596	0.34%
2020/08/11	0	0.00	9	24.04	24.05	-9	435	-2.07%
2020/08/07	1	24.40	0	0.00	24.40	1	437	0.23%
2020/08/03	1	24.65	0	0.00	24.70	1	439	0.23%
2020/07/16	1	24.90	0	0.00	25.25	1	399	0.25%
2020/07/10	2	24.70	0	0.00	24.60	2	303	0.66%
2020/07/07	2	24.85	0	0.00	24.95	2	295	0.68%
2020/07/06	2	25.05	0	0.00	25.05	2	294	0.68%
2020/05/19	2	24.45	0	0.00	24.30	2	389	0.51%
2020/05/04	2	25.85	0	0.00	25.60	2	509	0.39%
2020/02/17	1	30.40	0	0.00	30.35	1	443	0.23%
2020/02/12	1	31.15	0	0.00	30.60	1	387	0.26%
2020/02/10	3	28.58	3	29.38	30.70	0	374	0.00%
2019/07/09	0	0.00	1	32.10	31.80	-1	674	-0.15%
2019/07/04	1	31.85	0	0.00	31.65	1	635	0.16%
2019/06/26	0	0.00	1	31.30	31.80	-1	549	-0.18%
2019/06/25	0	0.00	3	31.05	31.05	-3	517	-0.58%
2019/04/02	0	0.00	2	32.10	32.15	-2	463	-0.43%
2018/12/18	0	0.00	1	39.15	38.20	-1	1,263	-0.08%
2018/12/17	4	38.40	0	0.00	39.20	4	1,189	0.34%
2018/12/14	0	0.00	1	35.15	35.65	-1	1,166	-0.09%
2018/12/13	0	0.00	1	35.00	35.10	-1	1,204	-0.08%
2018/12/07	3	34.45	0	0.00	34.15	3	1,523	0.20%
2018/12/03	0	0.00	1	35.30	35.50	-1	1,986	-0.05%
2018/11/29	1	31.95	0	0.00	32.15	1	2,447	0.04%
2018/11/09	0	0.00	3	30.60	30.55	-3	4,018	-0.07%
2018/10/25	3	30.40	0	0.00	30.40	3	4,262	0.07%
2018/09/12	0	0.00	54	47.94	49.00	-54	3,856	-1.40%
2018/09/11	215	51.87	901	48.74	48.00	-686	3,698	-18.55%	大買/大賣/鉅額交易
2018/09/10	0	0.00	7.1	52.70	53.30	-7.1	3,589	-0.20%
2018/09/07	49	51.60	53	50.75	51.80	-4	3,460	-0.12%
2018/09/06	152	53.60	308	53.11	51.80	-156	3,367	-4.63%	大買/大賣/鉅額交易
2018/09/05	778	53.44	10	53.50	53.50	768	3,086	24.88%	大買/鉅額交易
2018/09/04	1	49.45	1	48.50	48.65	0	2,888	0.00%
2018/08/31	1	49.20	0	0.00	49.20	1	2,756	0.04%
2018/08/30	31	48.51	20	48.89	50.90	11	2,692	0.41%
2018/08/29	50	47.28	24	46.42	47.45	26	2,525	1.03%
2018/08/28	24	45.80	0	0.00	45.20	24	2,397	1.00%
2018/08/27	45	43.82	81	43.25	44.00	-36	2,305	-1.56%
2018/08/24	36	44.40	1	44.80	45.50	35	2,241	1.56%
2018/08/22	23	42.13	73	40.94	42.00	-50	2,124	-2.35%
2018/08/21	30	40.46	1	39.95	40.70	29	1,953	1.48%
2018/08/20	20	39.20	0	0.00	39.65	20	1,890	1.06%
2018/08/17	38	38.15	18	38.30	38.35	20	1,886	1.06%
2018/08/16	16	37.25	0	0.00	37.40	16	1,858	0.86%
2018/08/15	30	36.60	55	34.97	35.50	-25	1,933	-1.29%
2018/08/14	25	34.86	0	0.00	35.40	25	1,962	1.27%
2018/08/07	0	0.00	3	32.40	32.25	-3	1,928	-0.16%
2018/08/02	1	32.70	0	0.00	32.90	1	2,000	0.05%
2018/07/30	7	33.32	5	33.84	33.95	2	1,997	0.10%
2018/07/25	2	32.80	1	32.10	32.05	1	1,888	0.05%
2018/07/17	1	32.20	0	0.00	31.70	1	1,962	0.05%
2018/06/07	0	0.00	600	34.55	33.70	-600	4,367	-13.74%	大賣/鉅額交易
2018/06/06	0	0.00	22	33.13	33.10	-22	4,336	-0.51%
2018/06/01	0	0.00	35	32.51	32.40	-35	4,447	-0.79%
2018/05/30	0	0.00	735	33.67	32.20	-735	4,557	-16.13%	大賣/鉅額交易
2018/05/25	63	35.80	63	35.09	34.10	0	5,226	0.00%
2018/05/23	0	0.00	102	35.72	34.45	-102	5,355	-1.90%	大賣/鉅額交易
2018/05/22	1,494	35.20	0	0.00	35.20	1,494	5,229	28.57%	大買/鉅額交易
2018/05/09	10	28.13	10	27.10	27.00	0	5,292	0.00%
2018/04/10	0	0.00	15	31.50	29.55	-15	5,072	-0.30%
2018/04/03	30	31.02	15	31.38	30.95	15	5,007	0.30%
2018/04/02	0	0.00	31	32.14	31.85	-31	4,955	-0.63%
2018/03/31	1	30.65	1	31.10	30.65	0	4,775	0.00%
2018/03/29	20	30.50	0	0.00	30.20	20	4,645	0.43%
2018/03/27	0	0.00	17	30.40	30.60	-17	4,569	-0.37%
2018/03/26	8	30.11	15	30.54	29.95	-7	4,506	-0.16%
2018/03/23	55	31.09	72	31.64	31.20	-17	4,361	-0.39%
2018/03/22	0	0.00	30	34.80	31.05	-30	4,128	-0.73%
2018/03/21	68	37.47	61	36.03	34.50	7	3,931	0.18%
2018/03/20	55	35.44	0	0.00	35.45	55	2,974	1.85%
2018/03/19	10	32.20	5	29.75	32.25	5	2,864	0.17%
2018/03/16	3	30.85	3	30.95	29.35	0	2,803	0.00%
2018/03/15	15	31.50	0	0.00	30.20	15	2,731	0.55%
2018/03/12	0	0.00	1	29.50	28.90	-1	2,595	-0.04%
2018/03/09	0	0.00	1	31.00	31.60	-1	2,514	-0.04%
2018/03/08	1	34.90	0	0.00	33.00	1	2,454	0.04%
2018/03/07	1	37.50	0	0.00	36.35	1	2,374	0.04%
2018/03/06	0	0.00	30	35.10	35.50	-30	2,286	-1.31%
2018/03/05	10	36.85	11	37.11	36.30	-1	2,231	-0.04%
2018/03/02	1	35.45	0	0.00	35.70	1	2,109	0.05%
2018/03/01	91	34.41	67	35.42	34.50	24	2,038	1.18%
2018/02/27	0	0.00	21	30.17	33.50	-21	1,604	-1.31%
2018/02/26	21	30.53	36	29.93	30.55	-15	1,277	-1.17%
2018/02/09	5	22.50	5	22.70	21.75	0	954	0.00%
2018/02/06	0	0.00	1	20.70	20.60	-1	817	-0.12%
2018/01/24	42	20.03	1	18.85	19.75	41	481	8.51%
2018/01/23	0	0.00	1	18.65	18.45	-1	430	-0.23%
2018/01/19	4	18.38	2	19.00	18.70	2	388	0.51%