承啟 (2425)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.40
漲跌
▲0.25
漲幅
+0.67%
成交量
472張
產業
上市電腦週邊類股▲0.43%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	39.50	4	38.75	38.75	0	1,698	0.00%
2024/04/25	0	0.00	3	37.60	37.65	-3	1,717	-0.17%
2024/04/22	1	37.20	1	37.75	37.70	0	1,727	0.00%
2024/04/19	1	39.00	0	0.00	37.50	1	1,726	0.06%
2024/04/18	1	40.40	0	0.00	39.80	1	1,730	0.06%
2024/04/16	1	42.50	0	0.00	41.35	1	1,748	0.06%
2024/04/11	0	0.00	1	45.45	45.70	-1	1,799	-0.06%
2024/04/10	0	0.00	1	46.45	45.60	-1	1,816	-0.06%
2024/04/09	0	0.00	1	45.85	45.50	-1	1,818	-0.05%
2024/04/02	0	0.00	1	45.15	45.10	-1	1,897	-0.05%
2024/04/01	3	45.00	0	0.00	44.90	3	1,922	0.16%
2024/03/28	4	43.84	0	0.00	43.80	4	1,982	0.20%
2024/03/25	1	43.65	0	0.00	43.85	1	2,138	0.05%
2024/03/20	1	43.55	0	0.00	43.35	1	2,528	0.04%
2024/03/15	1	43.95	0	0.00	43.45	1	3,456	0.03%
2024/03/07	1	47.55	1	46.85	47.10	0	4,284	0.00%
2024/03/05	0	0.00	1	47.45	47.50	-1	4,260	-0.02%
2024/02/29	4	49.94	0	0.00	48.80	4	4,189	0.10%
2024/02/23	0	0.00	2	49.20	47.90	-2	4,024	-0.05%
2024/02/22	2	48.50	0	0.00	48.40	2	4,030	0.05%
2024/02/21	1	48.65	3	48.85	48.40	-2	4,025	-0.05%
2024/02/20	0	0.00	6	48.74	48.55	-6	4,016	-0.15%
2024/02/19	1	49.65	4	48.05	48.60	-3	4,022	-0.07%
2024/02/16	5	48.28	5	48.44	49.85	0	4,015	0.00%
2024/02/15	0	0.00	3	45.27	46.20	-3	3,938	-0.08%
2024/02/05	0	0.00	1	44.60	43.90	-1	3,927	-0.03%
2024/02/02	0	0.00	3	44.40	44.20	-3	3,966	-0.08%
2024/02/01	2	43.45	2	43.30	43.75	0	4,029	0.00%
2024/01/24	1	45.35	1	45.15	45.15	0	4,150	0.00%
2024/01/23	0	0.00	1	45.35	45.50	-1	4,174	-0.02%
2024/01/22	0	0.00	1	44.70	44.70	-1	4,167	-0.02%
2024/01/19	0	0.00	1	43.60	43.35	-1	4,198	-0.02%
2024/01/18	1	43.05	0	0.00	42.75	1	4,277	0.02%
2024/01/17	0	0.00	2	44.10	43.60	-2	4,324	-0.05%
2024/01/16	1	43.70	0	0.00	43.85	1	4,381	0.02%
2024/01/12	2	44.63	0	0.00	43.60	2	4,498	0.04%
2024/01/05	1	46.50	0	0.00	47.00	1	5,098	0.02%
2024/01/04	2	47.30	2	48.83	47.05	0	5,183	0.00%
2024/01/02	2	48.30	0	0.00	48.40	2	5,289	0.04%
2023/12/29	4	48.59	1	49.90	48.00	3	5,291	0.06%
2023/12/27	1	50.30	0	0.00	49.30	1	5,255	0.02%
2023/12/26	0	0.00	1	50.00	49.70	-1	5,250	-0.02%
2023/12/25	6	49.40	4	49.48	49.70	2	5,221	0.04%
2023/12/22	1	50.60	0	0.00	50.50	1	5,178	0.02%
2023/12/21	4	50.01	1	50.80	51.10	3	5,129	0.06%
2023/12/20	0	0.00	4	51.20	51.20	-4	5,114	-0.08%
2023/12/19	3	49.88	3	51.40	50.30	0	5,048	0.00%
2023/12/18	4	50.58	1	50.40	50.40	3	4,994	0.06%
2023/12/15	4	50.73	5	51.62	51.80	-1	4,883	-0.02%
2023/12/14	13	51.66	13	52.58	51.20	0	4,870	0.00%
2023/12/13	1.5	51.43	13	52.40	52.40	-11.5	4,681	-0.25%
2023/12/12	0	0.00	4	47.55	48.10	-4	4,144	-0.10%
2023/12/11	2	48.83	4	48.30	48.35	-2	4,125	-0.05%
2023/12/08	8	48.23	11	47.39	47.20	-3	4,028	-0.07%
2023/12/07	25	48.75	77	48.74	47.85	-52	3,987	-1.30%
2023/12/06	95.6	46.82	30	46.96	49.80	65.6	3,775	1.74%
2023/12/05	2	45.85	9	45.88	45.30	-7	3,359	-0.21%
2023/11/30	3	45.82	3	45.55	45.75	0	3,411	0.00%
2023/11/29	6	45.00	1	44.95	44.95	5	3,411	0.15%
2023/11/28	0	0.00	1	44.35	44.25	-1	3,435	-0.03%
2023/11/27	0	0.00	1	44.35	44.35	-1	3,455	-0.03%
2023/11/24	2	44.85	2	45.60	44.85	0	3,482	0.00%
2023/11/22	1	44.70	3	44.87	44.90	-2	3,583	-0.06%
2023/11/21	3	45.67	1	46.05	45.00	2	3,630	0.06%
2023/11/20	0	0.00	1	45.30	45.10	-1	3,691	-0.03%
2023/11/17	7	45.40	8	45.45	44.95	-1	3,721	-0.03%
2023/11/16	15	45.91	10	45.30	45.40	5	3,767	0.13%
2023/11/15	1	46.20	1	45.80	45.80	0	3,774	0.00%
2023/11/14	0	0.00	3	45.73	45.70	-3	3,912	-0.08%
2023/11/13	0	0.00	1	44.65	44.90	-1	3,902	-0.03%
2023/11/10	2	44.98	2	45.63	45.50	0	3,914	0.00%
2023/11/09	3	45.47	1	46.10	45.45	2	3,939	0.05%
2023/11/03	1	44.55	1	44.80	44.55	0	4,293	0.00%
2023/11/02	2	44.60	1	44.70	44.65	1	4,370	0.02%
2023/11/01	1	43.40	0	0.00	43.50	1	4,471	0.02%
2023/10/31	2	44.48	1	45.70	43.50	1	4,536	0.02%
2023/10/30	0	0.00	1	44.50	44.40	-1	4,608	-0.02%
2023/10/27	4	44.59	0	0.00	44.40	4	4,763	0.08%
2023/10/24	1	47.05	1	46.60	47.15	0	5,170	0.00%
2023/10/23	0	0.00	3	46.07	46.15	-3	5,458	-0.05%
2023/10/20	0	0.00	2	44.90	44.80	-2	5,615	-0.04%
2023/10/18	1	45.30	0	0.00	45.05	1	6,059	0.02%
2023/10/17	2	48.18	0	0.00	47.45	2	6,019	0.03%
2023/10/16	5	49.65	10	50.36	50.00	-5	5,937	-0.08%
2023/10/13	7	48.47	5	48.50	49.65	2	6,025	0.03%
2023/10/12	1	48.10	5	47.92	48.30	-4	6,058	-0.07%
2023/10/11	2	47.30	1	47.00	47.00	1	6,106	0.02%
2023/10/04	1	45.80	0	0.00	45.10	1	6,409	0.02%
2023/10/03	1	45.55	0	0.00	45.80	1	6,450	0.02%
2023/10/02	0	0.00	1	45.70	45.80	-1	6,562	-0.02%
2023/09/26	2	44.70	0	0.00	43.90	2	6,836	0.03%
2023/09/25	2	45.03	0	0.00	45.00	2	6,902	0.03%
2023/09/21	3	46.50	2	47.83	46.20	1	6,984	0.01%
2023/09/20	6	47.46	12	47.73	47.70	-6	6,978	-0.09%
2023/09/19	5	47.72	3	48.03	47.50	2	6,952	0.03%
2023/09/18	2.1	45.71	4	46.86	46.95	-1.9	6,856	-0.03%
2023/09/15	2	46.08	3	46.83	46.30	-1	6,904	-0.01%
2023/09/14	1	44.90	5	45.17	45.15	-4	6,847	-0.06%
2023/09/13	0	0.00	5	44.26	44.45	-5	6,854	-0.07%
2023/09/12	2	44.30	3	45.07	44.00	-1	6,933	-0.01%
2023/09/11	9	45.32	1	44.90	44.85	8	7,007	0.11%
2023/09/08	0	0.00	1	47.00	46.10	-1	7,050	-0.01%
2023/09/07	3	46.50	9	46.87	46.30	-6	7,159	-0.08%
2023/09/06	12	46.08	4	46.19	46.40	8	7,321	0.11%
2023/09/05	0	0.00	2	47.30	46.90	-2	7,495	-0.03%
2023/09/04	4	47.00	3	48.00	47.00	1	7,578	0.01%
2023/09/01	3	47.82	2	47.83	47.90	1	7,717	0.01%
2023/08/28	2	47.50	0	0.00	47.15	2	8,540	0.02%
2023/08/25	7	50.76	0	0.00	50.10	7	8,545	0.08%
2023/08/24	2	52.80	11	53.42	52.70	-9	8,780	-0.10%
2023/08/23	2	51.60	4	52.50	52.00	-2	8,959	-0.02%
2023/08/22	10.1	52.38	10	53.54	52.00	0.1	9,032	0.00%
2023/08/21	2	51.70	1	52.10	51.80	1	8,976	0.01%
2023/08/18	23	53.63	0	0.00	52.10	23	8,922	0.26%
2023/08/17	1	53.50	2.3	53.52	54.40	-1.3	8,744	-0.01%
2023/08/16	3	51.27	3	52.40	52.70	0	8,671	0.00%
2023/08/15	20	52.45	14	52.58	52.20	6	8,625	0.07%
2023/08/14	11	52.52	7	52.01	51.30	4	8,563	0.05%
2023/08/11	14	54.30	2	55.20	53.50	12	8,471	0.14%
2023/08/10	3	50.90	0	0.00	50.80	3	8,244	0.04%
2023/08/09	0	0.00	10	53.69	53.00	-10	8,147	-0.12%
2023/08/08	9	52.74	0	0.00	53.80	9	8,085	0.11%
2023/08/07	14	53.00	14	53.80	53.60	0	8,006	0.00%
2023/08/02	11	51.66	2	51.20	51.30	9	7,803	0.12%
2023/08/01	2	55.85	0	0.00	54.00	2	7,698	0.03%
2023/07/31	14	55.26	3	55.80	54.80	11	7,525	0.15%
2023/07/28	5	54.44	6	53.53	54.30	-1	7,355	-0.01%
2023/07/27	27	58.58	26	56.13	55.30	1	7,227	0.01%
2023/07/26	17	56.02	24	55.40	54.80	-7	6,928	-0.10%
2023/07/25	23	57.07	20	57.76	59.20	3	6,586	0.05%
2023/07/24	4	54.45	1	54.30	53.90	3	6,332	0.05%
2023/07/21	3	49.68	2	49.68	50.50	1	6,099	0.02%
2023/07/20	0	0.00	1	46.60	47.00	-1	5,849	-0.02%
2023/07/19	1	48.10	5	47.86	47.65	-4	5,798	-0.07%
2023/07/18	6	47.38	10.2	47.28	47.15	-4.2	5,705	-0.07%
2023/07/17	2	46.65	0	0.00	46.20	2	5,439	0.04%
2023/07/14	4	43.35	2	44.08	43.70	2	5,280	0.04%
2023/07/13	3.1	45.02	8	44.76	44.20	-4.9	5,148	-0.10%
2023/07/12	3.1	42.26	0	0.00	42.15	3.1	4,912	0.06%
2023/07/11	11	41.46	2	41.40	40.90	9	4,770	0.19%
2023/07/10	0	0.00	2	41.55	41.40	-2	4,721	-0.04%
2023/07/07	1	42.55	1	42.70	42.50	0	4,679	0.00%
2023/07/06	5	42.74	3	42.67	43.25	2	4,548	0.04%
2023/07/05	0	0.00	1	42.35	42.00	-1	4,472	-0.02%
2023/07/04	4	42.06	1	42.25	42.20	3	4,402	0.07%
2023/07/03	1	40.95	1	41.00	41.00	0	4,277	0.00%
2023/06/30	1	41.20	0	0.00	40.65	1	4,213	0.02%
2023/06/28	3	39.80	0	0.00	39.60	3	4,128	0.07%
2023/06/21	3	40.50	2	40.65	40.80	1	4,051	0.02%
2023/06/19	0	0.00	1	40.60	40.20	-1	3,937	-0.03%
2023/06/16	1	40.20	2	41.25	40.40	-1	3,916	-0.03%
2023/06/15	2	41.13	4	41.23	41.00	-2	3,840	-0.05%
2023/06/13	0	0.00	14	40.27	40.35	-14	3,777	-0.37%
2023/06/12	2	40.45	4	39.83	40.15	-2	3,666	-0.05%
2023/06/09	16	40.10	5	39.57	39.55	11	3,494	0.31%
2023/06/07	1	38.90	3	39.03	39.10	-2	3,222	-0.06%
2023/06/06	33	39.54	31	38.67	38.55	2	3,077	0.06%
2023/06/05	3	38.27	0	0.00	38.05	3	2,852	0.11%
2023/06/02	0	0.00	10	38.00	38.10	-10	2,616	-0.38%
2023/06/01	0	0.00	1	34.50	34.65	-1	2,246	-0.04%
2023/05/31	5	34.50	2	34.40	34.20	3	2,189	0.14%
2023/05/30	10	33.85	9	34.69	34.35	1	2,118	0.05%
2023/05/29	24	33.51	47	34.04	34.30	-23	1,848	-1.24%
2023/05/26	0	0.00	2	29.68	31.20	-2	1,780	-0.11%
2023/05/04	2	29.68	0	0.00	30.05	2	3,058	0.07%
2023/04/19	1	33.20	0	0.00	33.15	1	3,066	0.03%
2023/04/18	0	0.00	1	32.75	32.90	-1	3,022	-0.03%
2023/04/14	1	33.70	1	33.50	33.40	0	3,056	0.00%
2023/04/13	0	0.00	2	33.05	33.15	-2	3,134	-0.06%
2023/04/11	1	32.40	0	0.00	32.70	1	3,297	0.03%
2023/04/10	0	0.00	3	32.62	32.60	-3	3,299	-0.09%
2023/03/30	2	32.08	0	0.00	32.05	2	3,248	0.06%
2023/03/24	2	32.20	0	0.00	32.05	2	3,261	0.06%
2023/03/23	0	0.00	8	32.91	32.80	-8	3,331	-0.24%
2023/03/21	2	33.00	2	32.70	32.90	0	3,434	0.00%
2023/03/20	1	32.40	0	0.00	32.35	1	3,416	0.03%
2023/03/17	1	32.25	0	0.00	32.10	1	3,400	0.03%
2023/03/16	4	31.90	0	0.00	31.65	4	3,335	0.12%
2023/03/14	10	31.78	5	31.70	31.30	5	3,271	0.15%
2023/03/13	22	31.81	4	32.96	32.30	18	3,257	0.55%
2023/03/09	1	34.35	0	0.00	34.25	1	3,198	0.03%
2023/03/08	1	34.45	0	0.00	34.10	1	3,182	0.03%
2023/03/07	3	35.03	0	0.00	34.80	3	3,184	0.09%
2023/03/03	1	35.30	1	35.15	35.15	0	3,140	0.00%
2023/03/02	0	0.00	2	34.70	35.20	-2	3,122	-0.06%
2023/02/24	21	36.70	8	36.93	35.40	13	3,064	0.42%
2023/02/23	7	34.53	2	34.60	34.80	5	2,859	0.17%
2023/02/21	2	34.00	0	0.00	34.25	2	2,752	0.07%
2023/02/20	1	34.40	0	0.00	34.20	1	2,760	0.04%
2023/02/16	1	34.20	0	0.00	34.20	1	2,717	0.04%
2023/02/13	2	34.50	0	0.00	34.10	2	2,719	0.07%
2023/02/09	4	36.03	9	36.25	36.40	-5	2,704	-0.18%
2023/02/08	24	36.16	20	36.65	36.75	4	2,473	0.16%
2023/02/07	1	32.15	1	32.55	34.25	0	1,940	0.00%
2023/02/06	3	31.00	0	0.00	31.15	3	1,796	0.17%
2023/02/03	0	0.00	1	31.00	31.15	-1	1,774	-0.06%
2023/01/13	1	29.20	0	0.00	29.00	1	1,767	0.06%
2023/01/06	0	0.00	2	30.30	30.35	-2	1,712	-0.12%
2023/01/05	0	0.00	2	30.90	30.30	-2	1,715	-0.12%
2023/01/03	4	30.65	0	0.00	30.80	4	1,665	0.24%
2022/12/30	12	31.28	12	30.86	31.00	0	1,569	0.00%
2022/12/29	0	0.00	1	30.60	30.50	-1	1,432	-0.07%
2022/12/28	0	0.00	6	29.30	29.15	-6	1,376	-0.44%
2022/12/22	6	28.85	0	0.00	28.45	6	1,350	0.44%
2022/12/20	0	0.00	2	29.70	29.10	-2	1,341	-0.15%
2022/12/15	0	0.00	11	29.81	30.10	-11	1,316	-0.84%
2022/12/14	11	30.01	5	30.00	30.00	6	1,236	0.49%
2022/11/15	5	27.95	0	0.00	27.25	5	1,101	0.45%
2022/11/08	5	27.41	2	27.20	27.40	3	969	0.31%
2022/10/27	1	24.55	1	24.45	24.85	0	776	0.00%
2022/05/17	0	0.00	1	31.70	31.70	-1	574	-0.17%
2022/03/14	0	0.00	1	26.15	26.35	-1	629	-0.16%
2021/12/14	0	0.00	4	27.30	27.20	-4	460	-0.87%
2021/09/16	0	0.00	20	25.55	25.60	-20	448	-4.46%
2021/05/26	0	0.00	10	30.60	31.00	-10	4,234	-0.24%
2021/05/21	0	0.00	1	30.60	30.70	-1	4,250	-0.02%
2021/05/20	1	29.70	0	0.00	29.50	1	4,261	0.02%
2021/05/14	0	0.00	3	30.38	30.50	-3	4,252	-0.07%
2021/05/04	60	34.57	60	33.20	32.70	0	4,107	0.00%
2021/04/23	2	35.90	3	35.53	35.00	-1	3,985	-0.03%
2021/04/22	10	35.70	1	35.15	35.00	9	3,917	0.23%
2021/04/19	12	36.38	10	36.50	36.85	2	3,846	0.05%
2021/04/16	1	40.10	3	39.60	39.30	-2	3,774	-0.05%
2021/04/15	0	0.00	2	39.20	39.10	-2	3,740	-0.05%
2021/04/14	5	41.70	0	0.00	39.55	5	3,719	0.13%
2021/04/13	0	0.00	2	39.00	39.95	-2	3,647	-0.05%
2021/04/12	10	41.30	10	40.65	40.50	0	3,604	0.00%
2021/04/08	17	41.06	5	40.90	41.05	12	3,453	0.35%
2021/04/07	6	41.06	3	40.45	40.55	3	3,355	0.09%
2021/04/06	4	41.38	7	41.01	40.55	-3	3,244	-0.09%
2021/04/01	26	39.97	25	40.79	40.30	1	3,088	0.03%
2021/03/31	11	40.67	18	40.50	39.60	-7	2,870	-0.24%
2021/03/30	13	38.22	4	38.48	38.50	9	2,527	0.36%
2021/03/29	0	0.00	11	36.67	37.45	-11	2,425	-0.45%
2021/03/26	2	36.60	1	36.85	36.85	1	2,382	0.04%
2021/03/25	17	37.82	7	39.09	37.95	10	2,254	0.44%
2021/03/24	7	37.29	17	37.44	38.00	-10	2,087	-0.48%
2021/03/23	32	38.07	25	35.80	35.05	7	1,957	0.36%
2021/03/22	2	38.90	0	0.00	38.90	2	1,650	0.12%
2021/03/19	4	33.43	10	34.60	35.40	-6	1,570	-0.38%
2021/03/18	21	32.43	27	32.27	32.20	-6	1,379	-0.43%
2021/03/17	0	0.00	1	30.40	30.05	-1	1,233	-0.08%
2021/03/15	0	0.00	1	30.30	30.25	-1	1,255	-0.08%
2021/02/23	0	0.00	30	28.18	28.55	-30	1,686	-1.78%
2021/02/22	30	28.82	0	0.00	28.80	30	1,897	1.58%
2021/01/05	1	29.80	0	0.00	30.00	1	3,337	0.03%
2020/12/25	0	0.00	10	28.70	28.45	-10	3,258	-0.31%
2020/12/21	0	0.00	1	29.90	30.00	-1	3,232	-0.03%
2020/12/18	1	32.15	0	0.00	30.35	1	3,215	0.03%
2020/12/17	19	31.60	7	31.90	31.60	12	3,097	0.39%
2020/12/14	0	0.00	1	30.30	30.00	-1	2,873	-0.03%
2020/11/30	1	29.60	1	29.60	29.40	0	2,801	0.00%
2020/11/26	0	0.00	1	30.55	30.15	-1	2,773	-0.04%
2020/11/25	1	31.15	2	30.50	31.05	-1	2,744	-0.04%
2020/11/24	0	0.00	1	31.50	31.30	-1	2,655	-0.04%
2020/11/23	0	0.00	3	31.45	31.15	-3	2,580	-0.12%
2020/11/20	6	31.98	2	31.83	31.50	4	2,524	0.16%
2020/11/19	17	32.48	1	32.95	32.65	16	2,438	0.66%
2020/11/18	1	31.65	3	32.35	32.10	-2	2,212	-0.09%
2020/11/17	5	30.61	3	30.63	30.80	2	2,003	0.10%
2020/11/13	1	30.70	10	31.05	30.60	-9	1,878	-0.48%
2020/11/12	1	29.45	1	29.10	29.00	0	1,680	0.00%
2020/11/10	1	31.00	0	0.00	30.10	1	1,602	0.06%
2020/11/09	1	30.25	2	30.98	30.60	-1	1,558	-0.06%
2020/11/06	4	30.11	1	29.45	30.35	3	1,440	0.21%
2020/11/05	3	28.28	6	28.78	28.35	-3	1,259	-0.24%
2020/11/04	0	0.00	2	28.20	28.20	-2	1,252	-0.16%
2020/11/03	8	28.13	0	0.00	28.05	8	1,246	0.64%
2020/11/02	0	0.00	2	27.98	28.05	-2	1,242	-0.16%
2020/10/29	3	28.53	0	0.00	28.50	3	1,227	0.24%
2020/10/28	5	28.52	6	28.90	28.90	-1	1,218	-0.08%
2020/10/27	0	0.00	1	28.20	28.30	-1	1,177	-0.08%
2020/10/26	0	0.00	3	28.48	28.50	-3	1,170	-0.26%
2020/10/23	10	29.17	11	29.16	28.90	-1	1,157	-0.09%
2020/10/22	4	29.45	8	29.52	29.45	-4	1,139	-0.35%
2020/10/21	2	29.45	3	29.02	29.25	-1	1,041	-0.10%
2020/10/20	6	27.95	5	28.25	28.25	1	957	0.10%
2020/10/19	0	0.00	4	28.56	28.30	-4	931	-0.43%
2020/10/16	8	27.94	10	28.26	28.15	-2	870	-0.23%
2020/10/15	14	28.03	16	28.08	28.25	-2	829	-0.24%
2020/10/14	7	27.24	3	27.57	27.25	4	782	0.51%
2020/10/13	6	27.28	11	26.94	27.40	-5	752	-0.66%
2020/10/12	0	0.00	30	25.69	25.95	-30	776	-3.86%
2020/10/08	0	0.00	2	24.73	24.75	-2	753	-0.27%
2020/10/07	0	0.00	1	25.10	24.80	-1	754	-0.13%
2020/10/06	0	0.00	5	24.82	24.80	-5	756	-0.66%
2020/09/30	0	0.00	2	24.90	24.60	-2	757	-0.26%
2020/09/29	4	24.71	0	0.00	24.70	4	763	0.52%
2020/09/28	2	24.60	0	0.00	24.70	2	769	0.26%
2020/09/25	18	24.89	18	25.55	24.55	0	810	0.00%
2020/09/24	19	25.09	0	0.00	25.35	19	796	2.39%
2020/09/23	12	25.45	21	26.03	25.40	-9	784	-1.15%
2020/09/22	6	25.23	7	25.84	25.55	-1	766	-0.13%
2020/09/21	3	25.13	5	25.44	25.55	-2	751	-0.27%
2020/09/18	6	25.33	2	25.40	25.30	4	739	0.54%
2020/09/17	9	25.58	4	26.06	25.50	5	737	0.68%
2020/09/16	3	25.22	2	25.65	25.50	1	731	0.14%
2020/09/15	10	25.58	5	26.05	25.35	5	720	0.69%
2020/09/14	2	25.30	1	25.50	25.50	1	702	0.14%
2020/09/11	9	25.75	0	0.00	25.50	9	687	1.31%
2020/09/10	4	25.93	9	25.77	26.20	-5	673	-0.74%
2020/09/09	2	25.55	5	24.96	25.50	-3	596	-0.50%
2020/09/04	8	23.74	4	23.78	24.00	4	488	0.82%
2020/09/03	7	24.33	2	24.73	24.10	5	488	1.02%
2020/08/25	0	0.00	2	23.75	23.75	-2	475	-0.42%
2020/08/19	0	0.00	1	24.75	24.75	-1	462	-0.22%
2020/08/18	2	24.55	8	24.43	24.25	-6	445	-1.35%
2020/08/17	0	0.00	1	24.15	24.15	-1	443	-0.23%
2020/08/12	8	23.94	0	0.00	23.55	8	437	1.83%
2020/08/11	4	24.18	0	0.00	24.05	4	435	0.92%
2020/08/10	4	24.20	0	0.00	24.20	4	436	0.92%
2020/08/07	4	24.45	4	24.85	24.40	0	437	0.00%
2020/08/05	4	24.50	0	0.00	24.40	4	433	0.92%
2020/08/04	4	24.68	0	0.00	24.55	4	436	0.92%
2020/08/03	2	24.60	0	0.00	24.70	2	439	0.46%
2020/07/31	4	24.88	2	24.80	24.80	2	435	0.46%
2020/07/27	2	24.70	0	0.00	24.80	2	417	0.48%
2020/07/24	6	24.88	0	0.00	24.70	6	419	1.43%
2020/07/17	1	25.30	1	25.00	25.00	0	407	0.00%
2020/06/29	0	0.00	1	24.30	24.40	-1	255	-0.39%
2020/06/10	0	0.00	8	24.40	24.40	-8	282	-2.83%
2020/06/04	8	24.20	0	0.00	24.25	8	323	2.47%
2020/06/03	1	24.30	0	0.00	24.25	1	331	0.30%
2020/04/20	1	24.90	0	0.00	25.55	1	512	0.20%
2020/03/20	0	0.00	15	24.45	25.60	-15	541	-2.77%
2020/02/12	1	30.70	1	31.00	30.60	0	387	0.00%
2020/02/10	1	29.60	0	0.00	30.70	1	374	0.27%
2019/11/29	0	0.00	2	30.85	30.90	-2	487	-0.41%
2019/11/26	2	31.25	0	0.00	31.40	2	483	0.41%
2019/11/15	0	0.00	2	30.60	30.75	-2	506	-0.40%
2019/10/23	0	0.00	1	31.50	31.60	-1	459	-0.22%
2019/10/15	2	28.30	0	0.00	28.35	2	384	0.52%
2019/09/17	1	27.10	0	0.00	27.10	1	680	0.15%
2019/07/10	0	0.00	1	33.00	32.50	-1	717	-0.14%
2019/06/26	6	31.95	5	31.80	31.80	1	549	0.18%
2019/06/24	5	31.85	0	0.00	31.65	5	493	1.01%
2019/05/30	1	28.65	0	0.00	28.70	1	371	0.27%
2019/03/27	1	32.00	0	0.00	32.00	1	532	0.19%
2019/03/19	2	32.85	0	0.00	33.00	2	687	0.29%
2019/01/04	5	35.60	1	36.00	35.55	4	1,110	0.36%
2018/12/25	0	0.00	4	37.55	35.80	-4	1,153	-0.35%
2018/12/24	2	37.65	0	0.00	37.25	2	1,146	0.17%
2018/12/22	3	37.40	1	37.45	37.20	2	1,137	0.18%
2018/12/21	0	0.00	1	36.50	36.80	-1	1,164	-0.09%
2018/12/20	0	0.00	5	36.15	35.45	-5	1,180	-0.42%
2018/12/19	2	38.50	0	0.00	37.00	2	1,253	0.16%
2018/12/18	5	39.52	7	39.56	38.20	-2	1,263	-0.16%
2018/12/17	21	38.30	1	37.30	39.20	20	1,189	1.68%
2018/12/03	2	34.15	3	34.83	35.50	-1	1,986	-0.05%
2018/11/19	0	0.00	0.2	30.60	30.75	-0.2	3,410	0.00%
2018/11/06	0	0.00	1	30.10	30.65	-1	4,199	-0.02%
2018/11/05	1	30.50	0	0.00	30.25	1	4,271	0.02%
2018/11/02	5	31.80	2	31.70	31.20	3	4,263	0.07%
2018/11/01	1	32.30	1	31.70	31.80	0	4,248	0.00%
2018/10/15	0	0.00	1	35.45	35.45	-1	4,430	-0.02%
2018/10/12	1	34.30	0	0.00	34.65	1	4,434	0.02%
2018/10/08	0	0.00	1	39.10	38.90	-1	4,464	-0.02%
2018/10/03	0	0.00	3	38.43	38.40	-3	4,435	-0.07%
2018/10/01	2	40.85	0	0.00	40.95	2	4,383	0.05%
2018/09/28	2	41.15	4	40.85	40.90	-2	4,374	-0.05%
2018/09/27	2	42.83	0	0.00	41.80	2	4,360	0.05%
2018/09/26	3	45.30	0	0.00	44.05	3	4,364	0.07%
2018/09/25	1	43.15	1	43.00	43.55	0	4,282	0.00%
2018/09/21	2	44.10	0	0.00	44.00	2	4,258	0.05%
2018/09/20	3	44.00	5	43.50	44.30	-2	4,244	-0.05%
2018/09/18	2	45.20	2	42.95	45.15	0	4,173	0.00%
2018/09/12	0	0.00	1	48.50	49.00	-1	3,856	-0.03%
2018/09/11	2	48.75	2	50.00	48.00	0	3,698	0.00%
2018/09/10	5	52.64	2	52.55	53.30	3	3,589	0.08%
2018/09/07	9	50.91	9	51.63	51.80	0	3,460	0.00%
2018/09/06	3	51.63	3	51.30	51.80	0	3,367	0.00%
2018/09/05	5	50.78	2	52.80	53.50	3	3,086	0.10%
2018/09/04	36	49.16	40	47.84	48.65	-4	2,888	-0.14%
2018/08/31	6	49.32	4	48.80	49.20	2	2,756	0.07%
2018/08/30	3	48.73	6	49.52	50.90	-3	2,692	-0.11%
2018/08/29	3	47.05	0	0.00	47.45	3	2,525	0.12%
2018/08/28	5	45.12	3	45.30	45.20	2	2,397	0.08%
2018/08/27	18	44.13	20	44.17	44.00	-2	2,305	-0.09%
2018/08/24	19	44.22	21	44.56	45.50	-2	2,241	-0.09%
2018/08/23	6	42.38	16.8	42.75	43.55	-10.8	2,128	-0.51%
2018/08/22	7	41.00	5	42.25	42.00	2	2,124	0.09%
2018/08/21	6	40.21	1	40.90	40.70	5	1,953	0.26%
2018/08/20	3	37.90	10	37.86	39.65	-7	1,890	-0.37%
2018/08/17	18	38.02	17	37.93	38.35	1	1,886	0.05%
2018/08/16	13	37.05	14	36.71	37.40	-1	1,858	-0.05%
2018/08/15	4	35.84	7	35.80	35.50	-3	1,933	-0.16%
2018/08/14	11	35.19	8	35.05	35.40	3	1,962	0.15%
2018/08/13	4	33.89	4	34.33	35.05	0	1,954	0.00%
2018/08/10	5	34.70	3	33.45	34.70	2	1,906	0.10%
2018/08/07	0	0.00	1	32.80	32.25	-1	1,928	-0.05%
2018/08/03	5	33.05	5	33.10	33.05	0	1,959	0.00%
2018/08/02	3	32.15	11	32.00	32.90	-8	2,000	-0.40%
2018/07/31	0	0.00	6	33.25	33.20	-6	2,017	-0.30%
2018/07/30	21	34.25	10	32.93	33.95	11	1,997	0.55%
2018/07/26	1	32.00	0	0.00	32.05	1	1,910	0.05%
2018/07/25	12	32.62	6	32.00	32.05	6	1,888	0.32%
2018/07/09	1	29.25	0	0.00	29.20	1	2,154	0.05%
2018/07/05	0	0.00	5	29.60	29.05	-5	2,178	-0.23%
2018/07/04	15	31.47	12	30.36	31.10	3	2,181	0.14%
2018/06/08	2	33.55	2	32.85	32.50	0	4,325	0.00%
2018/06/07	3	34.30	2	33.85	33.70	1	4,367	0.02%
2018/06/06	2	33.45	2	32.85	33.10	0	4,336	0.00%
2018/05/31	0	0.00	2	32.20	32.30	-2	4,468	-0.04%
2018/05/30	4	34.10	0	0.00	32.20	4	4,557	0.09%
2018/05/25	0	0.00	2	34.70	34.10	-2	5,226	-0.04%
2018/05/24	2	35.10	11	34.70	35.10	-9	5,404	-0.17%
2018/05/23	16	35.13	6	34.16	34.45	10	5,355	0.19%
2018/05/22	0	0.00	7.5	34.03	35.20	-7.5	5,229	-0.14%
2018/05/21	5	32.30	1	32.00	32.00	4	5,145	0.08%
2018/05/16	3	32.57	10	32.35	31.70	-7	5,229	-0.13%
2018/05/10	8	28.56	2	28.50	29.05	6	5,325	0.11%
2018/05/09	1	28.10	0	0.00	27.00	1	5,292	0.02%
2018/04/30	0	0.00	1	26.60	26.55	-1	5,386	-0.02%
2018/04/27	2	26.60	0	0.00	26.90	2	5,386	0.04%
2018/04/25	20	25.98	20	25.68	25.85	0	5,457	0.00%
2018/04/24	0	0.00	3	24.98	25.50	-3	5,472	-0.05%
2018/04/23	1	25.90	0	0.00	25.50	1	5,447	0.02%
2018/04/19	2	25.90	2	25.60	25.30	0	5,381	0.00%
2018/04/17	2	24.50	8	23.69	23.90	-6	5,251	-0.11%
2018/04/16	0	0.00	1	24.60	24.60	-1	5,221	-0.02%
2018/04/10	1	29.55	2	29.85	29.55	-1	5,072	-0.02%
2018/04/09	0	0.00	1	30.85	30.30	-1	5,044	-0.02%
2018/04/02	4	32.70	0	0.00	31.85	4	4,955	0.08%
2018/03/31	2	31.00	2	31.10	30.65	0	4,775	0.00%
2018/03/28	0	0.00	2	30.25	30.20	-2	4,615	-0.04%
2018/03/27	2	30.58	1	30.00	30.60	1	4,569	0.02%
2018/03/26	5	29.96	3	30.12	29.95	2	4,506	0.04%
2018/03/23	2	31.53	4	31.50	31.20	-2	4,361	-0.05%
2018/03/22	6	32.07	25	34.21	31.05	-19	4,128	-0.46%
2018/03/21	29	37.63	6	36.34	34.50	23	3,931	0.58%
2018/03/20	9	35.16	0	0.00	35.45	9	2,974	0.30%
2018/03/19	1	30.65	1	32.25	32.25	0	2,864	0.00%
2018/03/16	0	0.00	3	30.30	29.35	-3	2,803	-0.11%
2018/03/15	3	31.50	0	0.00	30.20	3	2,731	0.11%
2018/03/14	0	0.00	17	29.86	31.20	-17	2,696	-0.63%
2018/03/13	17	30.90	0	0.00	30.60	17	2,661	0.64%
2018/03/12	0	0.00	8	30.50	28.90	-8	2,595	-0.31%
2018/03/09	0	0.00	22	31.52	31.60	-22	2,514	-0.87%
2018/03/08	0	0.00	1	35.50	33.00	-1	2,454	-0.04%
2018/03/07	1	37.40	7	36.02	36.35	-6	2,374	-0.25%
2018/03/06	6	36.00	1	35.50	35.50	5	2,286	0.22%
2018/03/05	24	35.43	47	36.08	36.30	-23	2,231	-1.03%
2018/03/02	5	35.45	22	34.08	35.70	-17	2,109	-0.81%
2018/03/01	66	34.83	23	34.41	34.50	43	2,038	2.11%
2018/02/27	24	30.96	29	29.40	33.50	-5	1,604	-0.31%
2018/02/26	28	30.02	7	29.96	30.55	21	1,277	1.64%
2018/02/22	0	0.00	5	25.30	25.30	-5	1,034	-0.48%
2018/02/21	5	22.48	0	0.00	23.00	5	1,011	0.49%
2018/02/12	5	21.75	0	0.00	20.95	5	984	0.51%
2018/02/07	0	0.00	5	21.50	20.90	-5	833	-0.60%
2018/02/06	3	20.90	18	20.37	20.60	-15	817	-1.84%
2018/02/05	3	20.75	20	20.50	21.50	-17	777	-2.19%
2018/02/02	26	21.52	0	0.00	21.40	26	736	3.53%
2018/01/25	20	19.50	0	0.00	19.30	20	509	3.93%
2018/01/24	0	0.00	3	19.60	19.75	-3	481	-0.62%
2018/01/22	0	0.00	2	18.30	18.55	-2	411	-0.49%
2018/01/19	2	20.00	3	19.27	18.70	-1	388	-0.26%
2018/01/18	3	17.58	7	18.20	18.20	-4	273	-1.46%