承啟 (2425)-兆豐-永和券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市電腦週邊類股▲0.78%
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	38.35	38.55	-1	1,702	-0.06%
2024/04/29	1	37.45	0	0.00	37.40	1	1,691	0.06%
2024/04/15	1	44.20	0	0.00	43.75	1	1,773	0.06%
2024/03/06	0	0.00	1	47.15	47.05	-1	4,252	-0.02%
2024/02/29	1	49.95	1	50.30	48.80	0	4,189	0.00%
2024/02/26	1	47.45	0	0.00	47.35	1	4,017	0.02%
2024/02/01	0	0.00	1	43.60	43.75	-1	4,029	-0.02%
2024/01/17	0.1	44.00	0	0.00	43.60	0.1	4,324	0.00%
2024/01/08	0	0.00	0.3	46.55	46.60	-0.3	4,949	-0.01%
2024/01/05	0	0.00	1	47.30	47.00	-1	5,098	-0.02%
2024/01/02	0	0.00	0.4	48.50	48.40	-0.4	5,289	-0.01%
2023/12/26	1.1	49.64	1	50.00	49.70	0.1	5,250	0.00%
2023/12/25	0.1	49.70	10	50.70	49.70	-10	5,221	-0.19%
2023/12/21	0.1	51.00	0	0.00	51.10	0.1	5,129	0.00%
2023/12/18	0.2	50.50	0	0.00	50.40	0.2	4,994	0.00%
2023/12/15	0.1	51.50	1	52.00	51.80	-0.9	4,883	-0.02%
2023/12/14	0.1	51.70	0	0.00	51.20	0.1	4,870	0.00%
2023/12/13	8	52.21	7	51.97	52.40	1	4,681	0.02%
2023/12/12	0.1	47.75	0	0.00	48.10	0.1	4,144	0.00%
2023/12/11	10	48.60	0	0.00	48.35	10	4,125	0.24%
2023/12/08	0.1	47.60	0	0.00	47.20	0.1	4,028	0.00%
2023/12/07	5.2	48.97	5	47.13	47.85	0.2	3,987	0.01%
2023/12/01	1	45.40	0	0.00	45.40	1	3,414	0.03%
2023/11/09	1	46.15	1	45.30	45.45	0	3,939	0.00%
2023/11/08	0	0.00	1	45.10	44.75	-1	3,972	-0.03%
2023/11/01	0	0.00	2	43.00	43.50	-2	4,471	-0.04%
2023/10/26	0	0.00	1	47.25	46.30	-1	4,884	-0.02%
2023/10/25	4	48.28	1	47.60	47.65	3	4,928	0.06%
2023/10/17	1	49.25	0	0.00	47.45	1	6,019	0.02%
2023/10/16	0	0.00	4	50.20	50.00	-4	5,937	-0.07%
2023/10/13	4	49.03	2	49.33	49.65	2	6,025	0.03%
2023/10/12	0	0.00	2	48.30	48.30	-2	6,058	-0.03%
2023/10/06	0	0.00	1	46.20	46.00	-1	6,242	-0.02%
2023/10/02	2	45.80	2	46.10	45.80	0	6,562	0.00%
2023/09/25	2	44.90	0	0.00	45.00	2	6,902	0.03%
2023/09/15	5	46.60	5	46.35	46.30	0	6,904	0.00%
2023/09/13	0	0.00	1	44.55	44.45	-1	6,854	-0.01%
2023/09/12	1	44.10	0	0.00	44.00	1	6,933	0.01%
2023/09/07	1	46.20	0	0.00	46.30	1	7,159	0.01%
2023/09/06	1	46.00	0	0.00	46.40	1	7,321	0.01%
2023/09/05	1	47.10	0	0.00	46.90	1	7,495	0.01%
2023/08/24	1	53.60	1	53.40	52.70	0	8,780	0.00%
2023/08/17	1	52.30	3	53.13	54.40	-2	8,744	-0.02%
2023/08/15	2	52.70	0	0.00	52.20	2	8,625	0.02%
2023/08/11	6	53.85	8	54.96	53.50	-2	8,471	-0.02%
2023/08/10	1	50.40	0	0.00	50.80	1	8,244	0.01%
2023/08/09	0	0.00	1	54.20	53.00	-1	8,147	-0.01%
2023/08/08	1	53.60	0	0.00	53.80	1	8,085	0.01%
2023/08/02	0	0.00	24	50.76	51.30	-24	7,803	-0.31%
2023/08/01	1	53.60	549	53.26	54.00	-548	7,698	-7.12%	大賣/鉅額交易
2023/07/31	18	55.74	3	55.90	54.80	15	7,525	0.20%
2023/07/27	4	56.80	8	57.49	55.30	-4	7,227	-0.06%
2023/07/26	8	56.65	3	59.03	54.80	5	6,928	0.07%
2023/07/25	10	56.74	7	57.47	59.20	3	6,586	0.05%
2023/07/24	3	54.70	5	53.66	53.90	-2	6,332	-0.03%
2023/07/21	5	50.60	0	0.00	50.50	5	6,099	0.08%
2023/07/20	0	0.00	2	46.85	47.00	-2	5,849	-0.03%
2023/07/18	10	46.84	21	47.85	47.15	-11	5,705	-0.19%
2023/07/17	17	46.84	2	46.90	46.20	15	5,439	0.28%
2023/07/14	11	43.19	15	43.25	43.70	-4	5,280	-0.08%
2023/07/13	5	45.10	5	45.40	44.20	0	5,148	0.00%
2023/07/10	5	41.30	0	0.00	41.40	5	4,721	0.11%
2023/07/07	5	42.20	5	42.70	42.50	0	4,679	0.00%
2023/07/06	22	42.63	1	42.00	43.25	21	4,548	0.46%
2023/06/21	1	40.65	0	0.00	40.80	1	4,051	0.02%
2023/06/12	0	0.00	1	41.20	40.15	-1	3,666	-0.03%
2023/06/09	2	39.95	1	39.65	39.55	1	3,494	0.03%
2023/06/07	0	0.00	1	39.20	39.10	-1	3,222	-0.03%
2023/06/02	15	37.05	16	36.31	38.10	-1	2,616	-0.04%
2023/06/01	0	0.00	1	33.65	34.65	-1	2,246	-0.04%
2023/05/31	0	0.00	5	34.45	34.20	-5	2,189	-0.23%
2023/05/30	12	34.83	5	34.16	34.35	7	2,118	0.33%
2023/05/26	1	31.10	0	0.00	31.20	1	1,780	0.06%
2023/05/19	0	0.00	1	27.85	27.85	-1	1,834	-0.05%
2023/05/17	1	28.10	0	0.00	27.90	1	1,906	0.05%
2023/04/28	12	31.36	0	0.00	31.05	12	3,081	0.39%
2023/04/12	10	33.10	0	0.00	33.15	10	3,262	0.31%
2023/03/10	4	33.80	0	0.00	32.95	4	3,227	0.12%
2023/02/24	10	37.40	10	36.05	35.40	0	3,064	0.00%
2023/02/23	0	0.00	3	34.13	34.80	-3	2,859	-0.10%
2023/02/22	3	33.98	3	34.20	33.80	0	2,774	0.00%
2023/02/20	3	34.70	0	0.00	34.20	3	2,760	0.11%
2023/02/17	0	0.00	4	34.20	34.30	-4	2,737	-0.15%
2023/02/13	0	0.00	4	34.55	34.10	-4	2,719	-0.15%
2023/02/09	6	36.72	2	36.90	36.40	4	2,704	0.15%
2023/02/08	3	35.85	3	36.17	36.75	0	2,473	0.00%
2023/02/06	0	0.00	1	30.90	31.15	-1	1,796	-0.06%
2023/02/03	1	30.60	0	0.00	31.15	1	1,774	0.06%
2023/02/02	2	31.30	0	0.00	30.55	2	1,733	0.12%
2023/01/30	6	30.23	0	0.00	30.35	6	1,783	0.34%
2022/12/20	0	0.00	3	29.75	29.10	-3	1,341	-0.22%
2022/12/19	0	0.00	2	29.60	29.60	-2	1,336	-0.15%
2022/12/15	4	30.11	0	0.00	30.10	4	1,316	0.30%
2022/12/14	3	28.45	2	29.13	30.00	1	1,236	0.08%
2022/12/13	0	0.00	2	28.40	28.45	-2	1,107	-0.18%
2022/12/01	2	27.88	0	0.00	28.10	2	1,122	0.18%
2022/11/29	40	27.72	0	0.00	27.75	40	1,122	3.56%
2022/11/07	0	0.00	1	25.75	27.00	-1	846	-0.12%
2022/11/04	1	24.75	0	0.00	24.55	1	801	0.12%
2022/11/02	0	0.00	1	24.55	24.60	-1	792	-0.13%
2022/10/28	1	24.45	0	0.00	24.00	1	783	0.13%
2022/10/25	0	0.00	1	23.10	23.15	-1	718	-0.14%
2022/10/21	0	0.00	1	22.70	22.70	-1	704	-0.14%
2022/10/19	2	22.70	0	0.00	22.75	2	707	0.28%
2022/09/05	0	0.00	1	26.85	26.90	-1	698	-0.14%
2022/09/01	0	0.00	2	26.98	27.00	-2	703	-0.28%
2022/08/30	0	0.00	3	26.80	26.80	-3	688	-0.44%
2022/08/29	0	0.00	1	26.90	26.90	-1	681	-0.15%
2022/08/25	1	27.05	0	0.00	27.05	1	651	0.15%
2022/08/18	1	26.90	0	0.00	26.90	1	643	0.16%
2022/08/17	1	26.35	1	26.85	26.85	0	637	0.00%
2022/08/15	1	26.45	2	26.93	27.00	-1	647	-0.15%
2022/08/12	0	0.00	1	26.10	26.10	-1	681	-0.15%
2022/08/10	0	0.00	1	25.95	26.15	-1	714	-0.14%
2022/08/09	2	26.30	0	0.00	26.20	2	731	0.27%
2022/08/01	8	26.68	0	0.00	26.80	8	795	1.01%
2022/07/28	10	26.83	0	0.00	26.75	10	808	1.24%
2022/07/22	1	27.15	0	0.00	27.45	1	873	0.11%
2022/07/19	4	27.86	0	0.00	28.00	4	866	0.46%
2022/06/16	1	29.65	1	29.95	29.95	0	743	0.00%
2022/06/15	1	29.45	1	29.75	29.75	0	731	0.00%
2022/06/09	0	0.00	1	30.70	30.40	-1	704	-0.14%
2022/06/01	5	30.23	0	0.00	30.15	5	697	0.72%
2022/05/27	1	29.95	0	0.00	29.60	1	692	0.14%
2022/05/25	10	29.59	0	0.00	30.20	10	678	1.47%
2022/05/23	1	30.90	0	0.00	30.80	1	664	0.15%
2022/05/20	60	31.60	61	31.11	31.00	-1	656	-0.15%
2022/05/11	0	0.00	2	31.00	31.15	-2	539	-0.37%
2022/05/09	3	30.80	0	0.00	30.85	3	543	0.55%
2022/05/05	5	30.40	0	0.00	30.25	5	560	0.89%
2022/04/20	10	27.85	10	28.44	28.50	0	440	0.00%
2022/04/12	2	26.25	0	0.00	26.70	2	433	0.46%
2022/04/08	2	26.50	0	0.00	26.35	2	443	0.45%
2022/04/07	3	26.77	0	0.00	26.40	3	455	0.66%
2022/04/01	3	26.63	0	0.00	26.70	3	463	0.65%
2022/03/14	1	26.00	0	0.00	26.35	1	629	0.16%
2022/03/03	0	0.00	1	27.85	28.00	-1	646	-0.15%
2022/03/02	2	28.25	0	0.00	27.75	2	654	0.31%
2022/03/01	0	0.00	1	28.50	28.20	-1	658	-0.15%
2022/02/24	1	28.35	0	0.00	28.00	1	659	0.15%
2022/02/21	1	29.30	0	0.00	29.30	1	664	0.15%
2022/02/09	1	30.50	0	0.00	30.70	1	671	0.15%
2022/01/19	6	29.08	0	0.00	29.10	6	627	0.96%
2021/12/23	220	29.85	0	0.00	29.45	220	598	36.74%	大買/鉅額交易
2021/12/22	182	29.61	2	29.68	30.00	180	551	32.64%	大買/鉅額交易
2021/11/15	2	26.83	2	27.00	27.65	0	408	0.00%
2021/11/11	1	27.10	1	27.35	27.45	0	400	0.00%
2021/11/09	1	28.00	1	28.25	28.15	0	391	0.00%
2021/10/18	0	0.00	3	24.38	24.70	-3	357	-0.84%
2021/09/06	1	26.35	0	0.00	25.85	1	509	0.20%
2021/08/23	2	26.25	0	0.00	26.30	2	566	0.35%
2021/08/09	2	28.80	0	0.00	28.70	2	652	0.31%
2021/08/03	0	0.00	1	28.35	28.05	-1	714	-0.14%
2021/07/30	1	27.50	0	0.00	27.20	1	745	0.13%
2021/05/12	1	29.25	1	29.80	30.05	0	4,220	0.00%
2021/04/14	0	0.00	2	40.20	39.55	-2	3,719	-0.05%
2021/04/12	0	0.00	7	41.16	40.50	-7	3,604	-0.19%
2021/04/08	2	41.38	0	0.00	41.05	2	3,453	0.06%
2021/04/07	5	41.00	1	40.55	40.55	4	3,355	0.12%
2021/04/06	6	41.24	8	41.47	40.55	-2	3,244	-0.06%
2021/04/01	1	40.55	0	0.00	40.30	1	3,088	0.03%
2021/03/31	3	40.60	3	40.73	39.60	0	2,870	0.00%
2021/03/26	1	36.65	0	0.00	36.85	1	2,382	0.04%
2021/03/25	1	37.70	0	0.00	37.95	1	2,254	0.04%
2021/03/24	1	38.10	0	0.00	38.00	1	2,087	0.05%
2021/03/19	1	34.40	1	34.65	35.40	0	1,570	0.00%
2021/03/18	30	31.92	30	31.93	32.20	0	1,379	0.00%
2021/03/15	2	30.48	2	30.28	30.25	0	1,255	0.00%
2021/02/18	1	28.55	1	28.60	27.95	0	2,178	0.00%
2020/12/24	0	0.00	1	29.00	28.95	-1	3,243	-0.03%
2020/12/21	0	0.00	1	30.00	30.00	-1	3,232	-0.03%
2020/12/17	3	31.63	1	31.80	31.60	2	3,097	0.06%
2020/12/14	1	30.30	1	30.00	30.00	0	2,873	0.00%
2020/12/04	1	30.50	1	30.60	30.25	0	2,921	0.00%
2020/11/26	0	0.00	1	30.20	30.15	-1	2,773	-0.04%
2020/11/19	9	32.67	10	32.73	32.65	-1	2,438	-0.04%
2020/11/18	2	32.08	6	31.68	32.10	-4	2,212	-0.18%
2020/11/17	1	30.75	1	30.60	30.80	0	2,003	0.00%
2020/11/16	2	30.13	1	30.00	30.15	1	1,912	0.05%
2020/11/13	1	30.10	0	0.00	30.60	1	1,878	0.05%
2020/11/09	2	31.35	0	0.00	30.60	2	1,558	0.13%
2020/10/26	0	0.00	2	28.55	28.50	-2	1,170	-0.17%
2020/10/22	0	0.00	1	30.00	29.45	-1	1,139	-0.09%
2020/10/21	2	29.00	1	29.50	29.25	1	1,041	0.10%
2020/10/16	0	0.00	1	28.40	28.15	-1	870	-0.11%
2020/10/15	1	28.15	0	0.00	28.25	1	829	0.12%
2020/10/13	1	27.10	1	27.25	27.40	0	752	0.00%
2020/10/12	2	25.35	2	25.70	25.95	0	776	0.00%
2020/09/28	0	0.00	5	24.65	24.70	-5	769	-0.65%
2020/09/25	5	24.62	0	0.00	24.55	5	810	0.62%
2020/09/22	4	25.24	4	25.51	25.55	0	766	0.00%
2020/09/21	2	25.15	2	25.40	25.55	0	751	0.00%
2020/09/17	0	0.00	2	25.90	25.50	-2	737	-0.27%
2020/09/16	2	25.13	0	0.00	25.50	2	731	0.27%
2020/07/30	2	25.30	0	0.00	25.20	2	435	0.46%
2020/07/01	1	24.65	0	0.00	24.60	1	257	0.39%
2020/03/13	0	0.00	3	24.00	25.10	-3	502	-0.60%
2020/03/05	3	27.80	0	0.00	27.80	3	452	0.66%
2020/02/25	0	0.00	2	27.90	28.15	-2	449	-0.44%
2020/02/21	1	29.05	0	0.00	28.80	1	443	0.23%
2020/02/18	1	30.05	0	0.00	30.25	1	443	0.23%
2019/08/20	0	0.00	0.9	28.25	28.25	-0.9	802	-0.12%
2019/04/19	2	30.60	0	0.00	30.45	2	366	0.55%
2019/01/02	0	0.00	2	37.20	37.40	-2	1,131	-0.18%
2018/12/28	2	37.95	0	0.00	38.00	2	1,128	0.18%
2018/12/21	2	37.00	2	37.15	36.80	0	1,164	0.00%
2018/12/20	0	0.00	1	36.35	35.45	-1	1,180	-0.08%
2018/12/18	1	39.85	1	39.00	38.20	0	1,263	0.00%
2018/12/17	1	37.70	3	38.27	39.20	-2	1,189	-0.17%
2018/12/07	1	33.95	0	0.00	34.15	1	1,523	0.07%
2018/12/06	1	34.75	0	0.00	33.80	1	1,692	0.06%
2018/12/05	0	0.00	2	35.65	35.85	-2	1,797	-0.11%
2018/12/03	2	35.30	0	0.00	35.50	2	1,986	0.10%
2018/11/30	1	32.25	0	0.00	32.30	1	2,240	0.04%
2018/11/02	0	0.00	1	31.70	31.20	-1	4,263	-0.02%
2018/11/01	1	32.15	0	0.00	31.80	1	4,248	0.02%
2018/10/16	1	37.35	1	35.50	35.50	0	4,454	0.00%
2018/09/27	0	0.00	2	40.30	41.80	-2	4,360	-0.05%
2018/09/26	2	46.40	2	44.05	44.05	0	4,364	0.00%
2018/09/17	2	44.10	0	0.00	44.45	2	4,090	0.05%
2018/09/13	0	0.00	1	48.50	48.25	-1	3,942	-0.03%
2018/09/12	1	49.05	1	49.00	49.00	0	3,856	0.00%
2018/09/11	1	51.00	0	0.00	48.00	1	3,698	0.03%
2018/09/06	3	50.93	3	51.37	51.80	0	3,367	0.00%
2018/09/05	7	51.26	7	52.06	53.50	0	3,086	0.00%
2018/09/04	1	48.45	1	48.70	48.65	0	2,888	0.00%
2018/09/03	7	49.59	7	49.92	49.30	0	2,826	0.00%
2018/08/31	4	49.29	5	49.68	49.20	-1	2,756	-0.04%
2018/08/30	3	50.90	2	49.70	50.90	1	2,692	0.04%
2018/08/29	0	0.00	2	46.53	47.45	-2	2,525	-0.08%
2018/08/28	2	45.45	2	44.90	45.20	0	2,397	0.00%
2018/08/27	1	43.70	0	0.00	44.00	1	2,305	0.04%
2018/08/24	1	45.10	1	45.50	45.50	0	2,241	0.00%
2018/08/17	1	37.50	5	37.00	38.35	-4	1,886	-0.21%
2018/08/16	5	36.64	0	0.00	37.40	5	1,858	0.27%
2018/08/07	0	0.00	1	32.40	32.25	-1	1,928	-0.05%
2018/08/03	1	32.95	0	0.00	33.05	1	1,959	0.05%
2018/08/02	0	0.00	2	32.70	32.90	-2	2,000	-0.10%
2018/07/24	2	31.10	0	0.00	31.00	2	1,826	0.11%
2018/07/18	0	0.00	1	31.85	31.60	-1	1,939	-0.05%
2018/07/17	1	32.40	0	0.00	31.70	1	1,962	0.05%
2018/05/23	30	34.07	32	34.65	34.45	-2	5,355	-0.04%
2018/05/22	5	34.08	5	34.46	35.20	0	5,229	0.00%
2018/05/21	2	32.00	0	0.00	32.00	2	5,145	0.04%
2018/04/18	1	25.10	1	25.90	25.20	0	5,333	0.00%
2018/04/10	2	32.00	2	31.23	29.55	0	5,072	0.00%
2018/04/09	0	0.00	15	30.47	30.30	-15	5,044	-0.30%
2018/04/03	5	31.08	0	0.00	30.95	5	5,007	0.10%
2018/04/02	20	31.99	10	31.96	31.85	10	4,955	0.20%
2018/03/26	0	0.00	1	30.65	29.95	-1	4,506	-0.02%
2018/03/23	1	31.50	0	0.00	31.20	1	4,361	0.02%
2018/03/21	0	0.00	2	34.50	34.50	-2	3,931	-0.05%
2018/03/20	2	35.00	3	35.22	35.45	-1	2,974	-0.03%
2018/03/16	0	0.00	3	29.35	29.35	-3	2,803	-0.11%
2018/03/08	1	34.80	0	0.00	33.00	1	2,454	0.04%
2018/03/07	5	36.00	2	37.40	36.35	3	2,374	0.13%
2018/03/06	2	35.00	0	0.00	35.50	2	2,286	0.09%
2018/03/05	0	0.00	2	36.55	36.30	-2	2,231	-0.09%
2018/03/02	1	35.70	1	35.30	35.70	0	2,109	0.00%
2018/03/01	3	34.93	2	34.90	34.50	1	2,038	0.05%
2018/02/09	0	0.00	1	21.60	21.75	-1	954	-0.10%
2018/02/07	1	21.20	0	0.00	20.90	1	833	0.12%
2018/02/02	0	0.00	4	21.05	21.40	-4	736	-0.54%
2018/02/01	0	0.00	1	19.85	20.20	-1	633	-0.16%
2018/01/31	2	20.00	0	0.00	19.90	2	616	0.32%
2018/01/19	0	0.00	1	18.70	18.70	-1	388	-0.26%
2018/01/18	6	17.63	5	18.20	18.20	1	273	0.37%