承啟 (2425)-致和-佳里券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	38.28	0	0.00	37.90	6	1,729	0.35%
2024/04/19	1	37.80	0	0.00	37.50	1	1,726	0.06%
2024/04/18	8	40.05	0	0.00	39.80	8	1,730	0.46%
2024/04/17	0	0.00	2	41.25	41.15	-2	1,739	-0.11%
2024/04/15	5	43.80	0	0.00	43.75	5	1,773	0.28%
2024/04/10	0	0.00	5	45.70	45.60	-5	1,816	-0.28%
2024/04/01	0	0.00	10	44.25	44.90	-10	1,922	-0.52%
2024/03/28	1	43.90	0	0.00	43.80	1	1,982	0.05%
2024/03/15	10	43.45	0	0.00	43.45	10	3,456	0.29%
2024/03/08	0.2	45.75	0	0.00	45.75	0.2	4,303	0.00%
2024/03/06	0.3	47.00	0	0.00	47.05	0.3	4,252	0.01%
2024/02/29	2	50.20	0	0.00	48.80	2	4,189	0.05%
2024/02/23	0	0.00	10	47.53	47.90	-10	4,024	-0.25%
2024/02/21	0.5	48.60	0	0.00	48.40	0.5	4,025	0.01%
2024/02/20	0	0.00	3	48.55	48.55	-3	4,016	-0.07%
2024/02/16	0	0.00	10	48.28	49.85	-10	4,015	-0.25%
2024/02/15	4	46.56	1	46.15	46.20	3	3,938	0.08%
2024/01/17	5	44.10	0	0.00	43.60	5	4,324	0.12%
2024/01/16	0	0.00	0.2	43.85	43.85	-0.2	4,381	0.00%
2024/01/12	2	44.68	0	0.00	43.60	2	4,498	0.04%
2024/01/02	0.1	48.40	0	0.00	48.40	0.1	5,289	0.00%
2023/12/29	10	48.00	0	0.00	48.00	10	5,291	0.19%
2023/12/22	0.1	50.70	0	0.00	50.50	0.1	5,178	0.00%
2023/12/20	0.1	50.90	1	51.20	51.20	-0.9	5,114	-0.02%
2023/12/18	3	50.87	0	0.00	50.40	3	4,994	0.06%
2023/12/15	0	0.00	5	51.54	51.80	-5	4,883	-0.10%
2023/12/14	0	0.00	1	52.20	51.20	-1	4,870	-0.02%
2023/12/13	0	0.00	13	51.33	52.40	-13	4,681	-0.28%
2023/12/12	2	47.55	0	0.00	48.10	2	4,144	0.05%
2023/12/11	11	47.97	2	48.30	48.35	9	4,125	0.22%
2023/12/07	3	48.50	0	0.00	47.85	3	3,987	0.08%
2023/12/06	21	47.08	34	49.31	49.80	-13	3,775	-0.34%
2023/12/05	0	0.00	10	46.03	45.30	-10	3,359	-0.30%
2023/12/04	3	45.35	0	0.00	45.50	3	3,357	0.09%
2023/11/29	1	45.00	0	0.00	44.95	1	3,411	0.03%
2023/11/27	0	0.00	1	44.45	44.35	-1	3,455	-0.03%
2023/11/21	5	45.40	0	0.00	45.00	5	3,630	0.14%
2023/11/16	20	45.45	20	45.50	45.40	0	3,767	0.00%
2023/11/14	10	45.80	0	0.00	45.70	10	3,912	0.26%
2023/11/10	2	44.95	0	0.00	45.50	2	3,914	0.05%
2023/11/09	0	0.00	1	46.25	45.45	-1	3,939	-0.03%
2023/11/08	0	0.00	1	45.00	44.75	-1	3,972	-0.03%
2023/10/26	4	47.73	5	46.30	46.30	-1	4,884	-0.02%
2023/10/25	4	48.15	4	47.65	47.65	0	4,928	0.00%
2023/10/24	8	46.90	8	47.15	47.15	0	5,170	0.00%
2023/10/23	4	45.95	4	46.13	46.15	0	5,458	0.00%
2023/10/20	1	45.05	1	45.05	44.80	0	5,615	0.00%
2023/10/18	4	47.23	5	44.25	45.05	-1	6,059	-0.02%
2023/10/17	8	49.02	12	49.87	47.45	-4	6,019	-0.07%
2023/10/16	6	50.60	10	50.15	50.00	-4	5,937	-0.07%
2023/10/13	8	48.60	8	49.45	49.65	0	6,025	0.00%
2023/10/12	4	48.15	4	48.30	48.30	0	6,058	0.00%
2023/10/11	6	47.42	26	47.00	47.00	-20	6,106	-0.33%
2023/10/06	0	0.00	2	45.95	46.00	-2	6,242	-0.03%
2023/10/05	1	45.40	0	0.00	45.40	1	6,368	0.02%
2023/10/03	0	0.00	1	45.60	45.80	-1	6,450	-0.02%
2023/10/02	1	45.70	0	0.00	45.80	1	6,562	0.02%
2023/09/26	0	0.00	10	43.90	43.90	-10	6,836	-0.15%
2023/09/20	0	0.00	4	47.79	47.70	-4	6,978	-0.06%
2023/09/19	24	48.21	0	0.00	47.50	24	6,952	0.35%
2023/09/18	0	0.00	1	47.00	46.95	-1	6,856	-0.01%
2023/09/15	2	46.93	0	0.00	46.30	2	6,904	0.03%
2023/09/14	5	45.15	0	0.00	45.15	5	6,847	0.07%
2023/09/11	5	44.50	0	0.00	44.85	5	7,007	0.07%
2023/09/06	7	46.17	0	0.00	46.40	7	7,321	0.10%
2023/09/05	2	46.85	0	0.00	46.90	2	7,495	0.03%
2023/09/04	8	47.31	0	0.00	47.00	8	7,578	0.11%
2023/09/01	0	0.00	2	47.78	47.90	-2	7,717	-0.03%
2023/08/30	0	0.00	1	47.90	47.75	-1	8,140	-0.01%
2023/08/28	2	48.93	0	0.00	47.15	2	8,540	0.02%
2023/08/25	14	50.81	10	52.10	50.10	4	8,545	0.05%
2023/08/24	0	0.00	3	53.40	52.70	-3	8,780	-0.03%
2023/08/23	3	52.10	2	52.95	52.00	1	8,959	0.01%
2023/08/22	1	52.20	0	0.00	52.00	1	9,032	0.01%
2023/08/18	6	52.67	0	0.00	52.10	6	8,922	0.07%
2023/08/17	0	0.00	4	53.80	54.40	-4	8,744	-0.05%
2023/08/16	1	52.90	3	52.00	52.70	-2	8,671	-0.02%
2023/08/15	1	52.60	1	53.10	52.20	0	8,625	0.00%
2023/08/11	6	53.57	4	54.85	53.50	2	8,471	0.02%
2023/08/10	6	50.48	2	52.10	50.80	4	8,244	0.05%
2023/08/09	1	53.20	4	52.85	53.00	-3	8,147	-0.04%
2023/08/08	2	53.20	3	53.50	53.80	-1	8,085	-0.01%
2023/08/07	5	52.90	5	53.82	53.60	0	8,006	0.00%
2023/08/04	8	51.95	0	0.00	51.60	8	7,893	0.10%
2023/08/02	2	52.60	1	54.30	51.30	1	7,803	0.01%
2023/08/01	4	54.20	2	55.05	54.00	2	7,698	0.03%
2023/07/31	3	54.73	6	56.30	54.80	-3	7,525	-0.04%
2023/07/28	1	53.30	1	53.80	54.30	0	7,355	0.00%
2023/07/27	13	55.65	2	58.55	55.30	11	7,227	0.15%
2023/07/26	6	57.67	2	58.40	54.80	4	6,928	0.06%
2023/07/25	1	56.00	2	57.40	59.20	-1	6,586	-0.02%
2023/07/24	5	53.86	5	54.06	53.90	0	6,332	0.00%
2023/07/21	0	0.00	11	48.91	50.50	-11	6,099	-0.18%
2023/07/20	0	0.00	13	47.29	47.00	-13	5,849	-0.22%
2023/07/19	1	47.30	1	48.00	47.65	0	5,798	0.00%
2023/07/18	9	47.96	10	47.59	47.15	-1	5,705	-0.02%
2023/07/17	4	44.91	5	46.29	46.20	-1	5,439	-0.02%
2023/07/14	7	43.89	3	43.77	43.70	4	5,280	0.08%
2023/07/13	4	45.48	28	44.37	44.20	-24	5,148	-0.47%
2023/07/12	19	42.02	1	41.90	42.15	18	4,912	0.37%
2023/07/10	10	42.45	0	0.00	41.40	10	4,721	0.21%
2023/07/07	1	42.25	1	42.70	42.50	0	4,679	0.00%
2023/07/06	1	42.35	26	42.81	43.25	-25	4,548	-0.55%
2023/07/05	6	42.15	41	41.88	42.00	-35	4,472	-0.78%
2023/07/04	25	42.21	1	41.50	42.20	24	4,402	0.55%
2023/06/30	0	0.00	1	40.75	40.65	-1	4,213	-0.02%
2023/06/29	2	40.78	0	0.00	40.65	2	4,179	0.05%
2023/06/27	1	39.45	0	0.00	39.60	1	4,108	0.02%
2023/06/21	1	40.80	1	39.55	40.80	0	4,051	0.00%
2023/06/20	1	39.80	0	0.00	39.35	1	3,954	0.03%
2023/06/19	2	40.23	2	40.53	40.20	0	3,937	0.00%
2023/06/15	0	0.00	1	41.15	41.00	-1	3,840	-0.03%
2023/06/14	2	40.80	1	41.30	40.70	1	3,797	0.03%
2023/06/13	29	40.44	1	40.60	40.35	28	3,777	0.74%
2023/06/12	0	0.00	1	40.00	40.15	-1	3,666	-0.03%
2023/06/09	29	39.78	0	0.00	39.55	29	3,494	0.83%
2023/06/08	1	38.65	1	39.00	38.70	0	3,280	0.00%
2023/06/07	1	38.85	3	39.05	39.10	-2	3,222	-0.06%
2023/06/02	2	37.90	0	0.00	38.10	2	2,616	0.08%
2023/06/01	0	0.00	10	34.20	34.65	-10	2,246	-0.45%
2023/05/31	1	34.50	0	0.00	34.20	1	2,189	0.05%
2023/05/29	1	32.10	2	33.15	34.30	-1	1,848	-0.05%
2023/05/26	1	29.80	0	0.00	31.20	1	1,780	0.06%
2023/05/09	0	0.00	1	29.30	28.90	-1	2,988	-0.03%
2023/05/03	1	30.50	0	0.00	30.10	1	3,070	0.03%
2023/04/25	2	31.40	1	31.55	31.50	1	3,079	0.03%
2023/04/12	0	0.00	2	33.40	33.15	-2	3,262	-0.06%
2023/03/27	0	0.00	2	32.05	32.10	-2	3,229	-0.06%
2023/03/16	12	31.91	0	0.00	31.65	12	3,335	0.36%
2023/03/15	2	32.03	2	31.70	31.70	0	3,275	0.00%
2023/02/22	0	0.00	1	34.35	33.80	-1	2,774	-0.04%
2023/02/17	0	0.00	2	34.43	34.30	-2	2,737	-0.07%
2023/02/16	1	34.30	0	0.00	34.20	1	2,717	0.04%
2023/02/15	2	34.20	2	34.25	33.85	0	2,723	0.00%
2023/02/14	2	33.95	0	0.00	34.05	2	2,718	0.07%
2023/02/10	0.7	35.60	0	0.00	35.50	0.7	2,774	0.03%
2023/02/08	13	36.30	11	35.13	36.75	2	2,473	0.08%
2023/02/07	2	33.05	2	34.25	34.25	0	1,940	0.00%
2023/01/13	2	29.63	2	29.00	29.00	0	1,767	0.00%
2023/01/04	0	0.00	1	30.60	30.60	-1	1,704	-0.06%
2023/01/03	1	31.00	1	30.85	30.80	0	1,665	0.00%
2022/12/15	2	30.00	12	29.75	30.10	-10	1,316	-0.76%
2022/12/14	11	29.97	1	30.00	30.00	10	1,236	0.81%
2022/12/05	0	0.00	5	27.70	27.90	-5	1,113	-0.45%
2022/11/09	5	27.70	0	0.00	27.50	5	994	0.50%
2022/11/08	1	27.00	1	27.00	27.40	0	969	0.00%
2022/10/20	0	0.00	1	22.80	22.85	-1	710	-0.14%
2022/10/19	2	22.75	0	0.00	22.75	2	707	0.28%
2022/05/20	3	30.95	3	29.90	31.00	0	656	0.00%
2022/05/04	0	0.00	1	30.00	30.00	-1	546	-0.18%
2022/04/28	0	0.00	1	28.50	28.95	-1	491	-0.20%
2022/03/07	0	0.00	5	26.04	26.75	-5	634	-0.79%
2022/03/03	1	27.90	0	0.00	28.00	1	646	0.15%
2022/02/16	0	0.00	1	30.00	30.15	-1	674	-0.15%
2021/12/28	1	28.80	0	0.00	28.80	1	628	0.16%
2021/10/08	0	0.00	12	23.73	23.60	-12	361	-3.32%
2021/10/07	12	23.78	0	0.00	23.95	12	364	3.29%
2021/07/26	1	28.35	0	0.00	29.20	1	799	0.13%
2021/07/19	0	0.00	1	28.35	28.45	-1	942	-0.11%
2021/06/24	1	29.55	0	0.00	29.55	1	2,601	0.04%
2021/05/11	0	0.00	5	32.05	32.50	-5	4,191	-0.12%
2021/04/23	6	35.68	7	35.13	35.00	-1	3,985	-0.03%
2021/04/22	1	34.50	2	35.50	35.00	-1	3,917	-0.03%
2021/04/16	2	39.95	1	39.35	39.30	1	3,774	0.03%
2021/04/15	1	39.85	0	0.00	39.10	1	3,740	0.03%
2021/04/14	11	40.31	1	38.70	39.55	10	3,719	0.27%
2021/04/13	0	0.00	1	39.80	39.95	-1	3,647	-0.03%
2021/04/09	0	0.00	1	40.90	39.65	-1	3,536	-0.03%
2021/04/08	0	0.00	1	40.65	41.05	-1	3,453	-0.03%
2021/04/07	1	40.25	0	0.00	40.55	1	3,355	0.03%
2021/04/06	1	41.20	1	40.35	40.55	0	3,244	0.00%
2021/04/01	0	0.00	2	40.30	40.30	-2	3,088	-0.06%
2021/03/31	4	40.44	6	41.53	39.60	-2	2,870	-0.07%
2021/03/30	6	38.67	1	38.15	38.50	5	2,527	0.20%
2021/03/29	0	0.00	2	36.55	37.45	-2	2,425	-0.08%
2021/03/25	1	38.90	2	37.85	37.95	-1	2,254	-0.04%
2021/03/24	3	38.22	0	0.00	38.00	3	2,087	0.14%
2021/03/23	0	0.00	1	37.65	35.05	-1	1,957	-0.05%
2021/03/22	1	38.80	1	38.90	38.90	0	1,650	0.00%
2021/03/18	2	31.90	1	32.20	32.20	1	1,379	0.07%
2021/03/16	1	30.25	1	29.90	30.05	0	1,241	0.00%
2021/03/15	1	30.45	0	0.00	30.25	1	1,255	0.08%
2021/03/05	0	0.00	1	28.30	28.30	-1	1,381	-0.07%
2021/02/22	1	28.90	0	0.00	28.80	1	1,897	0.05%
2021/01/21	0	0.00	5	26.75	26.75	-5	2,838	-0.18%
2021/01/20	0	0.00	5	27.00	26.50	-5	2,870	-0.17%
2021/01/06	0	0.00	1	29.00	29.45	-1	3,281	-0.03%
2021/01/04	0	0.00	1	30.00	29.85	-1	3,342	-0.03%
2020/12/23	10	29.35	0	0.00	29.05	10	3,242	0.31%
2020/12/17	1	31.80	1	31.45	31.60	0	3,097	0.00%
2020/12/16	1	30.05	1	29.60	29.60	0	2,890	0.00%
2020/12/14	2	29.65	1	29.60	30.00	1	2,873	0.03%
2020/12/01	1	30.20	1	29.85	29.85	0	2,816	0.00%
2020/11/25	1	31.15	1	30.65	31.05	0	2,744	0.00%
2020/11/24	1	31.50	12	31.45	31.30	-11	2,655	-0.41%
2020/11/23	1	31.45	1	31.15	31.15	0	2,580	0.00%
2020/11/20	0	0.00	7	31.75	31.50	-7	2,524	-0.28%
2020/11/19	11	32.88	9	32.52	32.65	2	2,438	0.08%
2020/11/18	7	32.00	5	31.90	32.10	2	2,212	0.09%
2020/11/17	1	30.75	0	0.00	30.80	1	2,003	0.05%
2020/11/16	1	30.15	1	30.15	30.15	0	1,912	0.00%
2020/11/13	17	30.51	5	30.07	30.60	12	1,878	0.64%
2020/11/11	0	0.00	2	29.05	28.65	-2	1,635	-0.12%
2020/11/10	3	30.42	2	30.15	30.10	1	1,602	0.06%
2020/11/09	1	30.85	0	0.00	30.60	1	1,558	0.06%
2020/11/06	1	29.70	1	30.25	30.35	0	1,440	0.00%
2020/11/05	0	0.00	1	28.35	28.35	-1	1,259	-0.08%
2020/11/04	0	0.00	1	28.30	28.20	-1	1,252	-0.08%
2020/11/03	0	0.00	1	28.05	28.05	-1	1,246	-0.08%
2020/10/26	0	0.00	2	28.50	28.50	-2	1,170	-0.17%
2020/10/23	2	29.40	2	29.45	28.90	0	1,157	0.00%
2020/10/22	0	0.00	14	29.70	29.45	-14	1,139	-1.23%
2020/10/21	0	0.00	1	29.25	29.25	-1	1,041	-0.10%
2020/10/19	3	28.65	1	28.30	28.30	2	931	0.21%
2020/10/16	0	0.00	1	27.70	28.15	-1	870	-0.11%
2020/10/14	3	27.60	0	0.00	27.25	3	782	0.38%
2020/10/13	1	27.15	0	0.00	27.40	1	752	0.13%
2020/10/12	3	26.05	1	25.95	25.95	2	776	0.26%
2020/09/18	1	25.65	0	0.00	25.30	1	739	0.14%
2020/09/10	15	25.70	0	0.00	26.20	15	673	2.23%
2020/07/14	0	0.00	1	24.75	24.70	-1	302	-0.33%
2020/06/10	1	24.45	0	0.00	24.40	1	282	0.35%
2020/02/12	0	0.00	1	30.85	30.60	-1	387	-0.26%
2020/02/11	1	30.75	1	31.05	30.55	0	383	0.00%
2020/01/20	0	0.00	1	31.10	31.10	-1	379	-0.26%
2020/01/14	2	31.20	1	30.95	30.95	1	423	0.24%
2020/01/07	0	0.00	1	30.45	30.45	-1	521	-0.19%
2019/12/31	1	30.90	0	0.00	30.55	1	522	0.19%
2019/12/25	0	0.00	1	31.10	31.10	-1	520	-0.19%
2019/12/17	1	31.10	0	0.00	31.10	1	497	0.20%
2019/11/22	0	0.00	1	30.95	30.95	-1	497	-0.20%
2019/11/21	1	31.00	1	31.35	31.00	0	503	0.00%
2019/11/20	1	30.45	1	30.85	30.90	0	500	0.00%
2019/11/18	1	30.60	0	0.00	30.65	1	509	0.20%
2019/11/15	0	0.00	1	30.75	30.75	-1	506	-0.20%
2019/11/08	1	30.10	0	0.00	29.65	1	509	0.20%
2019/11/07	0	0.00	1	29.60	29.65	-1	506	-0.20%
2019/11/06	0	0.00	1	30.05	29.90	-1	500	-0.20%
2019/11/05	2	30.43	1	31.00	30.30	1	502	0.20%
2019/11/04	1	30.05	0	0.00	30.20	1	503	0.20%
2019/11/01	1	30.00	1	30.20	30.20	0	499	0.00%
2019/10/31	0	0.00	6	30.25	29.80	-6	500	-1.20%
2019/10/29	0	0.00	2	31.68	31.35	-2	493	-0.41%
2019/10/28	2	32.35	1	31.75	31.70	1	492	0.20%
2019/10/24	1	31.65	0	0.00	31.60	1	464	0.22%
2019/10/23	1	31.30	1	31.50	31.60	0	459	0.00%
2019/10/22	1	30.50	1	30.80	30.80	0	447	0.00%
2019/10/21	1	30.45	2	30.53	30.35	-1	438	-0.23%
2019/10/18	1	29.95	0	0.00	30.00	1	424	0.24%
2019/10/17	1	29.35	1	29.40	29.40	0	409	0.00%
2019/10/16	4	28.53	2	28.65	28.80	2	404	0.50%
2019/10/15	3	27.50	1	28.10	28.35	2	384	0.52%
2019/10/08	1	26.20	0	0.00	26.30	1	364	0.27%
2019/10/03	0	0.00	1	26.10	26.10	-1	445	-0.22%
2019/09/25	1	27.40	0	0.00	27.25	1	521	0.19%
2019/09/19	0	0.00	1	27.30	27.30	-1	624	-0.16%
2019/09/10	1	28.15	1	28.70	28.05	0	810	0.00%
2019/09/06	1	29.10	1	29.00	29.00	0	821	0.00%
2019/09/05	1	28.55	1	28.85	28.90	0	822	0.00%
2019/08/30	1	28.55	1	28.50	28.50	0	815	0.00%
2019/08/22	1	28.60	1	28.20	28.20	0	793	0.00%
2019/08/21	1	28.20	1	28.30	28.30	0	790	0.00%
2019/08/19	2	28.08	1	28.05	28.05	1	801	0.12%
2019/08/14	1	28.80	1	28.85	28.85	0	797	0.00%
2019/08/12	1	29.00	1	29.15	29.15	0	792	0.00%
2019/08/08	0	0.00	1	28.75	28.75	-1	791	-0.13%
2019/08/06	1	29.20	0	0.00	29.10	1	795	0.13%
2019/08/05	1	29.30	1	29.25	29.25	0	795	0.00%
2019/07/31	0	0.00	1	29.90	30.00	-1	798	-0.13%
2019/07/30	1	30.65	0	0.00	30.00	1	797	0.13%
2019/07/29	1	29.45	1	29.80	29.80	0	790	0.00%
2019/07/24	1	30.40	1	29.90	29.90	0	783	0.00%
2019/07/23	1	30.05	2	30.25	30.00	-1	774	-0.13%
2019/07/19	1	30.85	0	0.00	30.75	1	772	0.13%
2019/07/18	0	0.00	1	30.85	30.70	-1	771	-0.13%
2019/07/12	1	32.25	0	0.00	31.65	1	755	0.13%
2019/07/11	2	32.38	2	32.50	32.60	0	740	0.00%
2019/07/10	1	32.15	1	32.45	32.50	0	717	0.00%
2019/07/08	0	0.00	5	31.80	32.00	-5	660	-0.76%
2019/07/05	0	0.00	1	31.30	31.35	-1	642	-0.16%
2019/07/04	1	31.65	6	31.62	31.65	-5	635	-0.79%
2019/07/03	1	30.60	1	30.75	30.60	0	605	0.00%
2019/07/01	1	30.60	1	30.55	30.60	0	613	0.00%
2019/06/28	1	31.30	3	31.32	31.50	-2	594	-0.34%
2019/06/27	1	31.75	1	32.20	31.70	0	578	0.00%
2019/06/26	5	32.09	5	31.72	31.80	0	549	0.00%
2019/06/25	11	31.37	1	31.10	31.05	10	517	1.93%
2019/06/24	3	31.70	0	0.00	31.65	3	493	0.61%
2019/06/21	1	31.15	4	31.24	30.85	-3	449	-0.67%
2019/06/20	3	30.55	0	0.00	30.45	3	420	0.71%
2019/06/19	1	30.25	1	30.55	30.45	0	410	0.00%
2019/06/18	3	30.78	4	30.71	30.65	-1	402	-0.25%
2019/06/17	1	29.35	2	29.23	29.30	-1	350	-0.28%
2019/06/13	1	28.15	0	0.00	28.85	1	364	0.27%
2019/06/03	2	29.33	0	0.00	28.85	2	374	0.53%
2019/05/30	0	0.00	1	29.05	28.70	-1	371	-0.27%
2019/05/28	2	29.70	2	29.75	29.90	0	359	0.00%
2019/05/27	2	29.03	2	29.03	28.80	0	346	0.00%
2019/05/23	1	28.30	0	0.00	28.10	1	337	0.30%
2019/05/22	0	0.00	1	27.75	27.75	-1	330	-0.30%
2019/05/17	0	0.00	3	27.25	27.25	-3	326	-0.92%
2019/05/14	3	28.10	0	0.00	28.05	3	337	0.89%
2019/05/13	1	27.80	2	28.05	27.80	-1	336	-0.30%
2019/05/06	0	0.00	1	29.00	28.80	-1	337	-0.30%
2019/04/29	0	0.00	2	28.55	28.55	-2	350	-0.57%
2019/04/25	1	29.95	0	0.00	29.80	1	357	0.28%
2019/04/15	2	31.25	0	0.00	31.00	2	376	0.53%
2019/04/09	1	32.90	1	32.70	32.70	0	441	0.00%
2019/04/03	1	32.75	1	32.70	32.70	0	452	0.00%
2019/04/01	1	32.45	1	32.00	32.00	0	486	0.00%
2019/03/29	1	33.00	0	0.00	32.60	1	494	0.20%
2019/03/25	0	0.00	1	31.90	32.00	-1	640	-0.16%
2019/03/21	1	32.40	0	0.00	32.15	1	703	0.14%
2019/03/20	5	33.32	5	33.08	33.00	0	703	0.00%
2019/03/19	2	32.85	9	32.52	33.00	-7	687	-1.02%
2019/03/15	7	30.17	0	0.00	30.30	7	666	1.05%
2019/03/12	0	0.00	7	31.40	30.70	-7	698	-1.00%
2019/03/11	1	31.10	1	31.15	31.10	0	733	0.00%
2019/03/08	1	30.55	1	30.65	30.65	0	770	0.00%
2019/03/07	7	31.30	0	0.00	30.10	7	778	0.90%
2019/02/19	2	33.40	1	33.10	33.10	1	949	0.11%
2019/02/15	0	0.00	1	32.90	33.30	-1	953	-0.10%
2019/02/14	1	33.90	1	33.70	33.70	0	952	0.00%
2019/02/12	1	32.50	1	32.40	32.50	0	939	0.00%
2019/01/24	1	33.20	0	0.00	33.10	1	992	0.10%
2019/01/18	1	34.40	1	34.20	34.20	0	1,002	0.00%
2019/01/16	1	35.00	1	35.20	35.00	0	1,020	0.00%
2019/01/11	1	35.45	1	36.40	35.95	0	1,052	0.00%
2019/01/09	0	0.00	2	37.43	37.20	-2	1,061	-0.19%
2019/01/08	6	37.51	4	36.85	36.70	2	1,090	0.18%
2019/01/04	2	35.35	1	35.20	35.55	1	1,110	0.09%
2018/12/28	0	0.00	1	37.70	38.00	-1	1,128	-0.09%
2018/12/26	1	36.05	1	36.65	35.85	0	1,121	0.00%
2018/12/25	1	37.35	1	38.20	35.80	0	1,153	0.00%
2018/12/24	1	37.20	1	37.25	37.25	0	1,146	0.00%
2018/12/22	0	0.00	1	37.20	37.20	-1	1,137	-0.09%
2018/12/21	4	37.09	3	36.85	36.80	1	1,164	0.09%
2018/12/19	4	37.00	4	37.00	37.00	0	1,253	0.00%
2018/12/18	11	39.32	10	39.64	38.20	1	1,263	0.08%
2018/12/17	5	36.68	6	38.32	39.20	-1	1,189	-0.08%
2018/12/14	2	35.23	2	35.53	35.65	0	1,166	0.00%
2018/12/13	1	35.00	1	35.30	35.10	0	1,204	0.00%
2018/12/12	1	34.55	0	0.00	34.65	1	1,283	0.08%
2018/12/11	1	34.00	1	33.80	33.80	0	1,378	0.00%
2018/12/06	1	34.35	1	33.80	33.80	0	1,692	0.00%
2018/12/04	5	36.62	5	35.96	36.00	0	1,923	0.00%
2018/12/03	4	33.50	4	35.40	35.50	0	1,986	0.00%
2018/11/30	0	0.00	2	32.33	32.30	-2	2,240	-0.09%
2018/11/29	11	32.20	9	32.07	32.15	2	2,447	0.08%
2018/11/28	4	30.00	5	30.89	31.35	-1	2,515	-0.04%
2018/11/27	4	28.54	4	27.75	28.50	0	2,569	0.00%
2018/11/26	1	28.60	1	28.00	28.60	0	2,746	0.00%
2018/11/23	5	26.55	4	27.70	26.70	1	2,940	0.03%
2018/11/20	0	0.00	1	30.50	30.30	-1	3,262	-0.03%
2018/11/19	1	31.05	1	30.75	30.75	0	3,410	0.00%
2018/11/14	1	30.10	1	30.00	30.00	0	3,793	0.00%
2018/11/09	1	30.20	1	30.55	30.55	0	4,018	0.00%
2018/11/08	1	30.50	0	0.00	30.50	1	4,098	0.02%
2018/11/07	0	0.00	1	30.90	31.00	-1	4,139	-0.02%
2018/11/05	1	31.15	1	31.70	30.25	0	4,271	0.00%
2018/11/02	2	31.33	1	31.20	31.20	1	4,263	0.02%
2018/10/31	0	0.00	1	30.60	30.50	-1	4,229	-0.02%
2018/10/30	1	29.50	1	29.40	29.40	0	4,230	0.00%
2018/10/26	1	30.60	1	30.40	30.05	0	4,248	0.00%
2018/10/25	2	31.28	1	30.25	30.40	1	4,262	0.02%
2018/10/24	1	31.10	2	32.48	32.65	-1	4,275	-0.02%
2018/10/23	1	32.30	0	0.00	32.05	1	4,361	0.02%
2018/10/22	1	32.70	3	32.63	33.10	-2	4,372	-0.05%
2018/10/19	3	32.10	1	32.40	32.55	2	4,390	0.05%
2018/10/17	1	36.15	1	35.25	35.65	0	4,456	0.00%
2018/10/16	1	36.40	1	35.60	35.50	0	4,454	0.00%
2018/10/09	1	37.95	1	37.45	37.45	0	4,469	0.00%
2018/10/04	1	39.10	1	39.30	39.30	0	4,454	0.00%
2018/10/03	0	0.00	4	39.83	38.40	-4	4,435	-0.09%
2018/10/02	4	40.98	2	41.45	40.35	2	4,403	0.05%
2018/10/01	1	40.95	0	0.00	40.95	1	4,383	0.02%
2018/09/28	1	40.85	1	41.20	40.90	0	4,374	0.00%
2018/09/27	1	44.50	0	0.00	41.80	1	4,360	0.02%
2018/09/26	2	45.48	2	44.18	44.05	0	4,364	0.00%
2018/09/25	1	42.60	1	43.20	43.55	0	4,282	0.00%
2018/09/21	1	44.50	1	44.00	44.00	0	4,258	0.00%
2018/09/20	7	43.52	7	43.84	44.30	0	4,244	0.00%
2018/09/19	2	44.60	2	44.40	43.85	0	4,213	0.00%
2018/09/18	2	44.05	2	45.50	45.15	0	4,173	0.00%
2018/09/17	1	44.00	1	44.55	44.45	0	4,090	0.00%
2018/09/14	2	49.60	4	48.06	47.70	-2	4,003	-0.05%
2018/09/13	3	48.22	3	48.55	48.25	0	3,942	0.00%
2018/09/12	0	0.00	3	48.13	49.00	-3	3,856	-0.08%
2018/09/11	6	50.32	1	49.00	48.00	5	3,698	0.14%
2018/09/10	4	52.65	4	53.23	53.30	0	3,589	0.00%
2018/09/07	6	51.05	7	51.49	51.80	-1	3,460	-0.03%
2018/09/06	9	52.22	8	51.49	51.80	1	3,367	0.03%
2018/09/05	1	51.10	1	52.80	53.50	0	3,086	0.00%
2018/09/04	1	48.70	1	48.35	48.65	0	2,888	0.00%
2018/09/03	2	50.30	2	49.30	49.30	0	2,826	0.00%
2018/08/31	2	49.48	2	48.95	49.20	0	2,756	0.00%
2018/08/30	3	50.10	3	50.50	50.90	0	2,692	0.00%
2018/08/29	8	46.73	8	46.99	47.45	0	2,525	0.00%
2018/08/28	3	44.90	3	45.20	45.20	0	2,397	0.00%
2018/08/27	1	43.60	1	44.00	44.00	0	2,305	0.00%
2018/08/23	3	42.57	3	42.85	43.55	0	2,128	0.00%
2018/08/22	17	42.45	17	42.71	42.00	0	2,124	0.00%
2018/08/21	3	40.23	4	40.96	40.70	-1	1,953	-0.05%
2018/08/20	3	38.12	3	38.78	39.65	0	1,890	0.00%
2018/08/17	2	37.65	2	37.53	38.35	0	1,886	0.00%
2018/08/16	4	36.39	3	36.47	37.40	1	1,858	0.05%
2018/08/15	3	35.77	3	35.60	35.50	0	1,933	0.00%
2018/08/14	2	34.90	3	35.48	35.40	-1	1,962	-0.05%
2018/08/13	1	33.50	1	35.05	35.05	0	1,954	0.00%
2018/08/08	0	0.00	5	32.10	32.00	-5	1,908	-0.26%
2018/08/03	1	33.30	1	33.05	33.05	0	1,959	0.00%
2018/08/02	1	32.70	1	32.90	32.90	0	2,000	0.00%
2018/07/30	1	33.15	1	33.90	33.95	0	1,997	0.00%
2018/07/27	0	0.00	1	32.30	32.60	-1	1,915	-0.05%
2018/07/26	0	0.00	1	31.75	32.05	-1	1,910	-0.05%
2018/07/25	2	32.58	0	0.00	32.05	2	1,888	0.11%
2018/07/06	2	29.00	0	0.00	28.90	2	2,168	0.09%
2018/06/11	0	0.00	2	31.00	31.00	-2	4,335	-0.05%
2018/06/08	5	33.85	0	0.00	32.50	5	4,325	0.12%
2018/06/07	1	34.30	2	34.20	33.70	-1	4,367	-0.02%
2018/06/06	3	33.47	0	0.00	33.10	3	4,336	0.07%
2018/05/30	2	33.80	2	34.60	32.20	0	4,557	0.00%
2018/05/28	0	0.00	1	32.80	32.75	-1	4,931	-0.02%
2018/05/24	0	0.00	3	34.85	35.10	-3	5,404	-0.06%
2018/05/23	9	34.80	11	34.20	34.45	-2	5,355	-0.04%
2018/05/22	5	33.17	0	0.00	35.20	5	5,229	0.10%
2018/05/18	0	0.00	1	30.65	30.60	-1	5,140	-0.02%
2018/05/16	2	31.50	0	0.00	31.70	2	5,229	0.04%
2018/05/04	0	0.00	2	26.55	26.10	-2	5,310	-0.04%
2018/04/19	2	25.50	2	25.05	25.30	0	5,381	0.00%
2018/04/18	2	25.60	2	25.55	25.20	0	5,333	0.00%
2018/04/16	0	0.00	2	25.50	24.60	-2	5,221	-0.04%
2018/04/11	0	0.00	1	29.15	29.60	-1	5,088	-0.02%
2018/04/09	1	30.50	0	0.00	30.30	1	5,044	0.02%
2018/04/03	2	31.05	122	31.06	30.95	-120	5,007	-2.40%	大賣/鉅額交易
2018/04/02	127	31.54	8	32.39	31.85	119	4,955	2.40%	大買/鉅額交易
2018/03/31	3	31.10	4	30.84	30.65	-1	4,775	-0.02%
2018/03/28	1	30.55	1	29.95	30.20	0	4,615	0.00%
2018/03/27	4	30.38	4	30.60	30.60	0	4,569	0.00%
2018/03/26	5	31.15	7	30.44	29.95	-2	4,506	-0.04%
2018/03/23	5	30.89	6	31.63	31.20	-1	4,361	-0.02%
2018/03/22	8	33.91	4	31.96	31.05	4	4,128	0.10%
2018/03/21	15	36.43	11	37.58	34.50	4	3,931	0.10%
2018/03/20	6	34.63	6	35.45	35.45	0	2,974	0.00%
2018/03/16	0	0.00	1	29.55	29.35	-1	2,803	-0.04%
2018/03/12	0	0.00	1	28.90	28.90	-1	2,595	-0.04%
2018/03/07	0	0.00	1	36.35	36.35	-1	2,374	-0.04%
2018/03/05	0	0.00	1	36.30	36.30	-1	2,231	-0.04%
2018/03/02	1	34.15	3	35.75	35.70	-2	2,109	-0.09%
2018/03/01	8	34.31	6	34.80	34.50	2	2,038	0.10%
2018/02/27	2	30.00	2	32.30	33.50	0	1,604	0.00%
2018/02/26	3	30.55	5	30.12	30.55	-2	1,277	-0.16%
2018/02/12	1	21.00	1	21.00	20.95	0	984	0.00%
2018/02/09	2	22.10	3	21.90	21.75	-1	954	-0.10%
2018/02/06	0	0.00	1	20.40	20.60	-1	817	-0.12%
2018/02/02	1	21.55	0	0.00	21.40	1	736	0.14%
2018/01/31	0	0.00	2	19.50	19.90	-2	616	-0.32%
2018/01/24	1	19.30	1	19.55	19.75	0	481	0.00%
2018/01/19	3	18.95	4	18.70	18.70	-1	388	-0.26%
2018/01/18	1	17.30	0	0.00	18.20	1	273	0.37%