承啟 (2425)-台新-前鎮券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.15
漲跌
▲0.05
漲幅
+0.13%
成交量
396張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台新-前鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-前鎮券商分點個股進出
台新-前鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/10/19	1	33.00	0	0.00	32.55	1	4,390	0.02%
2018/10/18	2	34.68	2	34.20	34.20	0	4,455	0.00%
2018/10/17	0	0.00	1	36.35	35.65	-1	4,456	-0.02%
2018/10/16	2	36.35	1	37.05	35.50	1	4,454	0.02%
2018/10/12	0	0.00	2	34.50	34.65	-2	4,434	-0.05%
2018/10/11	3	33.97	1	34.50	33.75	2	4,440	0.05%
2018/10/09	2	38.40	2	38.28	37.45	0	4,469	0.00%
2018/10/05	1	37.80	1	38.20	38.95	0	4,469	0.00%
2018/10/04	1	37.60	2	38.45	39.30	-1	4,454	-0.02%
2018/10/03	2	39.80	1	38.40	38.40	1	4,435	0.02%
2018/10/02	1	40.50	1	40.55	40.35	0	4,403	0.00%
2018/09/28	2	40.50	2	40.93	40.90	0	4,374	0.00%
2018/09/27	3	43.78	3	42.57	41.80	0	4,360	0.00%
2018/09/25	3	43.00	3	43.40	43.55	0	4,282	0.00%
2018/09/20	1	43.10	1	44.15	44.30	0	4,244	0.00%
2018/09/19	1	45.15	0	0.00	43.85	1	4,213	0.02%
2018/09/18	0	0.00	1	45.45	45.15	-1	4,173	-0.02%
2018/09/17	1	46.00	1	44.00	44.45	0	4,090	0.00%
2018/09/14	2	48.20	2	48.78	47.70	0	4,003	0.00%
2018/09/12	13	48.35	14	48.01	49.00	-1	3,856	-0.03%
2018/09/11	2	51.10	0	0.00	48.00	2	3,698	0.05%
2018/09/10	4	52.30	4	52.55	53.30	0	3,589	0.00%
2018/09/07	1	49.50	1	50.00	51.80	0	3,460	0.00%
2018/09/06	5	52.28	4	52.25	51.80	1	3,367	0.03%
2018/09/05	1	51.20	3	50.27	53.50	-2	3,086	-0.06%
2018/09/04	3	48.48	3	48.67	48.65	0	2,888	0.00%
2018/09/03	3	49.52	3	50.27	49.30	0	2,826	0.00%
2018/08/30	3	50.33	3	49.30	50.90	0	2,692	0.00%
2018/08/29	4	46.96	4	46.86	47.45	0	2,525	0.00%
2018/08/28	5	44.89	5	44.79	45.20	0	2,397	0.00%
2018/08/27	2	44.05	2	44.00	44.00	0	2,305	0.00%
2018/08/24	2	45.50	2	44.73	45.50	0	2,241	0.00%
2018/08/23	2	42.93	3	43.02	43.55	-1	2,128	-0.05%
2018/08/22	4	41.63	3	41.57	42.00	1	2,124	0.05%
2018/08/21	4	40.15	4	40.13	40.70	0	1,953	0.00%
2018/08/20	5	38.75	6	38.38	39.65	-1	1,890	-0.05%
2018/08/17	1	38.35	1	37.90	38.35	0	1,886	0.00%
2018/08/16	4	36.74	10	36.68	37.40	-6	1,858	-0.32%
2018/08/15	2	35.75	6	35.98	35.50	-4	1,933	-0.21%
2018/08/14	2	35.20	2	35.43	35.40	0	1,962	0.00%
2018/08/13	2	35.05	2	34.58	35.05	0	1,954	0.00%
2018/08/10	0	0.00	29	34.56	34.70	-29	1,906	-1.52%
2018/08/09	3	31.30	3	31.62	31.55	0	1,847	0.00%
2018/08/07	1	32.20	1	32.40	32.25	0	1,928	0.00%
2018/07/30	3	33.68	3	33.77	33.95	0	1,997	0.00%
2018/07/25	10	32.68	15	32.58	32.05	-5	1,888	-0.26%
2018/07/23	2	31.18	2	31.40	31.00	0	1,867	0.00%
2018/07/20	1	31.40	1	31.00	31.00	0	1,887	0.00%
2018/07/19	1	31.80	1	32.50	31.45	0	1,910	0.00%
2018/07/18	1	31.80	1	32.50	31.60	0	1,939	0.00%
2018/07/17	2	31.93	2	32.18	31.70	0	1,962	0.00%
2018/07/16	1	31.00	1	30.90	30.90	0	1,935	0.00%
2018/07/13	1	31.60	1	31.10	31.60	0	1,967	0.00%
2018/07/12	1	30.15	1	30.30	30.30	0	2,029	0.00%
2018/07/06	1	28.60	1	28.90	28.90	0	2,168	0.00%
2018/07/05	1	30.00	1	29.05	29.05	0	2,178	0.00%
2018/06/29	0	0.00	1	29.65	29.65	-1	2,379	-0.04%
2018/06/28	2	29.50	2	29.70	29.20	0	2,433	0.00%
2018/06/27	2	29.58	2	29.60	29.30	0	2,504	0.00%
2018/06/26	1	29.20	1	29.50	29.20	0	2,534	0.00%
2018/06/25	1	29.10	6	28.94	29.15	-5	2,574	-0.19%
2018/06/22	0	0.00	5	29.90	29.60	-5	2,621	-0.19%
2018/06/21	1	30.20	1	30.50	30.20	0	2,759	0.00%
2018/06/20	2	30.10	2	30.38	30.30	0	2,988	0.00%
2018/06/19	2	30.30	2	30.25	30.35	0	3,169	0.00%
2018/06/14	1	30.20	1	30.40	30.20	0	4,213	0.00%
2018/06/13	1	31.45	1	30.55	30.55	0	4,262	0.00%
2018/06/12	0	0.00	1	31.80	31.50	-1	4,321	-0.02%
2018/06/11	1	31.65	0	0.00	31.00	1	4,335	0.02%
2018/06/08	1	33.00	1	32.50	32.50	0	4,325	0.00%
2018/06/07	4	34.50	3	34.33	33.70	1	4,367	0.02%
2018/06/06	1	32.10	1	32.60	33.10	0	4,336	0.00%
2018/06/05	1	33.00	2	33.13	32.75	-1	4,344	-0.02%
2018/06/04	1	31.90	1	32.40	32.40	0	4,378	0.00%
2018/06/01	1	32.80	0	0.00	32.40	1	4,447	0.02%
2018/05/31	1	32.35	16	32.35	32.30	-15	4,468	-0.34%
2018/05/30	2	34.25	11	34.75	32.20	-9	4,557	-0.20%
2018/05/29	2	32.53	2	32.75	32.80	0	4,528	0.00%
2018/05/28	2	33.38	2	32.75	32.75	0	4,931	0.00%
2018/05/25	7	34.44	2	34.75	34.10	5	5,226	0.10%
2018/05/24	2	34.55	2	34.60	35.10	0	5,404	0.00%
2018/05/16	0	0.00	10	32.55	31.70	-10	5,229	-0.19%
2018/05/14	2	26.95	2	27.20	27.00	0	5,216	0.00%
2018/05/11	1	28.05	1	28.00	27.65	0	5,250	0.00%
2018/05/10	1	29.10	1	27.85	29.05	0	5,325	0.00%
2018/05/09	2	28.48	2	28.05	27.00	0	5,292	0.00%
2018/04/24	0	0.00	1	26.30	25.50	-1	5,472	-0.02%
2018/04/23	1	25.70	0	0.00	25.50	1	5,447	0.02%
2018/04/20	1	24.60	1	24.75	24.75	0	5,401	0.00%
2018/04/18	1	25.45	1	25.65	25.20	0	5,333	0.00%
2018/04/17	1	24.30	2	24.23	23.90	-1	5,251	-0.02%
2018/04/16	1	25.00	0	0.00	24.60	1	5,221	0.02%
2018/04/13	1	26.45	1	26.60	26.45	0	5,182	0.00%
2018/03/30	1	30.10	1	29.35	30.20	0	4,719	0.00%
2018/03/29	1	30.35	1	30.60	30.20	0	4,645	0.00%
2018/03/28	1	30.10	1	30.35	30.20	0	4,615	0.00%
2018/03/27	1	30.30	3	30.62	30.60	-2	4,569	-0.04%
2018/03/26	3	30.50	2	30.38	29.95	1	4,506	0.02%
2018/03/23	4	31.36	3	31.38	31.20	1	4,361	0.02%
2018/03/22	5	32.98	1	31.85	31.05	4	4,128	0.10%
2018/03/21	14	36.88	4	37.88	34.50	10	3,931	0.25%
2018/03/16	4	29.70	1	29.35	29.35	3	2,803	0.11%
2018/03/15	13	30.12	1	30.55	30.20	12	2,731	0.44%
2018/03/14	5	29.95	0	0.00	31.20	5	2,696	0.19%
2018/03/13	10	30.53	0	0.00	30.60	10	2,661	0.38%
2018/03/08	5	34.05	0	0.00	33.00	5	2,454	0.20%
2018/03/07	0	0.00	2	36.33	36.35	-2	2,374	-0.08%
2018/03/05	2	36.25	1	37.75	36.30	1	2,231	0.04%
2018/03/02	1	35.70	1	35.70	35.70	0	2,109	0.00%
2018/03/01	15	34.76	29	33.79	34.50	-14	2,038	-0.69%
2018/02/27	2	31.70	2	31.03	33.50	0	1,604	0.00%
2018/02/26	8	30.06	5.2	30.55	30.55	2.8	1,277	0.22%
2018/02/08	10	21.05	0	0.00	21.75	10	873	1.15%
2018/02/05	5	21.29	0	0.00	21.50	5	777	0.64%
2018/02/02	30	20.82	10	20.95	21.40	20	736	2.72%
2018/01/17	0	0.00	6	16.21	16.55	-6	226	-2.64%
2018/01/08	6	15.25	0	0.00	15.10	6	236	2.54%