承啟 (2425)-玉山-新竹券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.65
漲跌
▲0.30
漲幅
+0.80%
成交量
659張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	38.00	37.65	-2	1,642	-0.12%
2024/04/25	22	37.83	0	0.00	37.65	22	1,717	1.28%
2024/04/22	0	0.00	0.1	37.90	37.70	-0.1	1,727	-0.01%
2024/04/18	1	40.00	0	0.00	39.80	1	1,730	0.06%
2024/04/08	0	0.00	1	45.20	45.30	-1	1,821	-0.05%
2024/04/03	1	45.35	0	0.00	44.90	1	1,860	0.05%
2024/03/27	0.1	43.95	0	0.00	43.65	0.1	2,041	0.00%
2024/03/19	0	0.00	1	44.05	43.80	-1	2,781	-0.04%
2024/03/15	1	43.90	0.1	43.65	43.45	0.9	3,456	0.03%
2024/03/14	1	44.20	0	0.00	44.35	1	3,560	0.03%
2024/03/13	0	0.00	1	45.00	45.00	-1	3,626	-0.03%
2024/03/07	2	47.90	3	47.20	47.10	-1	4,284	-0.02%
2024/03/05	0	0.00	1	47.60	47.50	-1	4,260	-0.02%
2024/03/04	0	0.00	1	47.80	47.20	-1	4,237	-0.02%
2024/03/01	2	48.60	2	47.25	47.70	0	4,229	0.00%
2024/02/23	0	0.00	1	49.50	47.90	-1	4,024	-0.02%
2024/02/20	2	49.35	10	48.16	48.55	-8	4,016	-0.20%
2024/02/19	1	48.00	1	48.30	48.60	0	4,022	0.00%
2024/02/16	1.6	47.63	1	47.85	49.85	0.6	4,015	0.01%
2024/02/15	0	0.00	1	45.70	46.20	-1	3,938	-0.03%
2024/02/05	1	44.05	0	0.00	43.90	1	3,927	0.03%
2024/01/23	1	45.35	0	0.00	45.50	1	4,174	0.02%
2024/01/18	0	0.00	5	43.00	42.75	-5	4,277	-0.12%
2024/01/16	1	43.90	1	44.20	43.85	0	4,381	0.00%
2024/01/12	0	0.00	1	43.85	43.60	-1	4,498	-0.02%
2024/01/09	0	0.00	13	45.52	46.00	-13	4,776	-0.27%
2024/01/04	0	0.00	2	47.25	47.05	-2	5,183	-0.04%
2024/01/02	0	0.00	5	48.16	48.40	-5	5,289	-0.09%
2023/12/28	0	0.00	2	49.10	49.00	-2	5,271	-0.04%
2023/12/26	0	0.00	7	49.86	49.70	-7	5,250	-0.13%
2023/12/25	0	0.00	3	49.60	49.70	-3	5,221	-0.06%
2023/12/22	6	51.28	10	50.85	50.50	-4	5,178	-0.08%
2023/12/21	0	0.00	1	50.00	51.10	-1	5,129	-0.02%
2023/12/20	6	51.62	7	50.86	51.20	-1	5,114	-0.02%
2023/12/19	19	50.84	11	50.55	50.30	8	5,048	0.16%
2023/12/18	12	50.61	14	50.67	50.40	-2	4,994	-0.04%
2023/12/15	5	51.12	7	51.79	51.80	-2	4,883	-0.04%
2023/12/14	9	51.84	8	51.81	51.20	1	4,870	0.02%
2023/12/13	23	52.05	9	52.18	52.40	14	4,681	0.30%
2023/12/12	0	0.00	1	47.90	48.10	-1	4,144	-0.02%
2023/12/11	7	48.29	4	48.48	48.35	3	4,125	0.07%
2023/12/08	7	48.15	7	47.61	47.20	0	4,028	0.00%
2023/12/07	2	47.88	0	0.00	47.85	2	3,987	0.05%
2023/12/06	22	47.68	1	47.15	49.80	21	3,775	0.56%
2023/12/01	1	45.45	0	0.00	45.40	1	3,414	0.03%
2023/11/30	3	45.58	0	0.00	45.75	3	3,411	0.09%
2023/11/29	0	0.00	9	45.00	44.95	-9	3,411	-0.26%
2023/11/28	1	44.55	5	44.30	44.25	-4	3,435	-0.12%
2023/11/27	0	0.00	4	44.35	44.35	-4	3,455	-0.12%
2023/11/22	0	0.00	3	44.60	44.90	-3	3,583	-0.08%
2023/11/21	0	0.00	1	45.60	45.00	-1	3,630	-0.03%
2023/11/16	1	46.10	0	0.00	45.40	1	3,767	0.03%
2023/11/15	1	45.55	1	45.75	45.80	0	3,774	0.00%
2023/11/13	0	0.00	2	45.38	44.90	-2	3,902	-0.05%
2023/11/10	1	45.45	0	0.00	45.50	1	3,914	0.03%
2023/11/09	14	45.32	0.1	45.50	45.45	13.9	3,939	0.35%
2023/11/08	5.1	45.23	0	0.00	44.75	5.1	3,972	0.13%
2023/11/07	5	44.24	0	0.00	44.40	5	4,180	0.12%
2023/11/01	0	0.00	7	42.89	43.50	-7	4,471	-0.16%
2023/10/31	0	0.00	1	45.35	43.50	-1	4,536	-0.02%
2023/10/30	0	0.00	2	44.15	44.40	-2	4,608	-0.04%
2023/10/27	1	44.95	3	44.40	44.40	-2	4,763	-0.04%
2023/10/24	5	47.00	5	47.15	47.15	0	5,170	0.00%
2023/10/23	1	46.50	0	0.00	46.15	1	5,458	0.02%
2023/10/20	2	45.15	1	45.05	44.80	1	5,615	0.02%
2023/10/19	1	44.85	3	44.75	44.90	-2	5,840	-0.03%
2023/10/17	7	48.93	9	48.11	47.45	-2	6,019	-0.03%
2023/10/16	11	50.25	2	50.85	50.00	9	5,937	0.15%
2023/10/13	4	49.00	1	49.00	49.65	3	6,025	0.05%
2023/10/12	3	47.50	3	48.07	48.30	0	6,058	0.00%
2023/10/11	3	48.82	1	47.70	47.00	2	6,106	0.03%
2023/10/06	3	45.95	0	0.00	46.00	3	6,242	0.05%
2023/09/12	0	0.00	0.5	44.11	44.00	-0.5	6,933	-0.01%
2023/09/11	0	0.00	0.5	44.60	44.85	-0.5	7,007	-0.01%
2023/09/01	1	48.15	10	47.67	47.90	-9	7,717	-0.12%
2023/08/25	3	51.70	0	0.00	50.10	3	8,545	0.04%
2023/08/24	0	0.00	1	52.80	52.70	-1	8,780	-0.01%
2023/08/23	0	0.00	1	53.00	52.00	-1	8,959	-0.01%
2023/08/22	1	52.20	0	0.00	52.00	1	9,032	0.01%
2023/08/18	13	54.45	5	53.16	52.10	8	8,922	0.09%
2023/08/17	0	0.00	1	53.50	54.40	-1	8,744	-0.01%
2023/08/16	2	52.80	0	0.00	52.70	2	8,671	0.02%
2023/08/15	0	0.00	2	52.75	52.20	-2	8,625	-0.02%
2023/08/14	3	52.03	0	0.00	51.30	3	8,563	0.04%
2023/08/11	1	55.20	0	0.00	53.50	1	8,471	0.01%
2023/08/10	1	50.50	25	50.28	50.80	-24	8,244	-0.29%
2023/08/08	3	53.30	0	0.00	53.80	3	8,085	0.04%
2023/08/07	3	53.30	0	0.00	53.60	3	8,006	0.04%
2023/08/04	3	51.90	3	52.13	51.60	0	7,893	0.00%
2023/08/02	1	51.60	3	52.23	51.30	-2	7,803	-0.03%
2023/08/01	3	52.57	1	53.90	54.00	2	7,698	0.03%
2023/07/31	1	54.80	2	56.25	54.80	-1	7,525	-0.01%
2023/07/28	2	53.65	2	53.70	54.30	0	7,355	0.00%
2023/07/27	1	56.50	6	58.40	55.30	-5	7,227	-0.07%
2023/07/26	16	58.39	2	56.50	54.80	14	6,928	0.20%
2023/07/25	10	55.80	2	58.60	59.20	8	6,586	0.12%
2023/07/24	8	53.63	2	54.80	53.90	6	6,332	0.09%
2023/07/21	1	48.90	1	49.40	50.50	0	6,099	0.00%
2023/07/20	2	46.78	0	0.00	47.00	2	5,849	0.03%
2023/07/19	1	47.80	0	0.00	47.65	1	5,798	0.02%
2023/07/18	3	47.48	1	47.25	47.15	2	5,705	0.04%
2023/07/17	2	46.10	8	46.21	46.20	-6	5,439	-0.11%
2023/07/14	4	44.54	2	43.50	43.70	2	5,280	0.04%
2023/07/13	5	45.28	2	44.05	44.20	3	5,148	0.06%
2023/07/12	3	41.88	8	42.06	42.15	-5	4,912	-0.10%
2023/07/11	4	41.24	0	0.00	40.90	4	4,770	0.08%
2023/07/10	0	0.00	2	40.95	41.40	-2	4,721	-0.04%
2023/07/07	2	42.68	0	0.00	42.50	2	4,679	0.04%
2023/07/06	0	0.00	1	41.95	43.25	-1	4,548	-0.02%
2023/07/05	1	41.55	0	0.00	42.00	1	4,472	0.02%
2023/07/04	2	42.33	3	41.68	42.20	-1	4,402	-0.02%
2023/06/30	0	0.00	4	40.25	40.65	-4	4,213	-0.09%
2023/06/29	1	40.65	0	0.00	40.65	1	4,179	0.02%
2023/06/21	1	40.80	0	0.00	40.80	1	4,051	0.02%
2023/06/20	0	0.00	4	39.75	39.35	-4	3,954	-0.10%
2023/06/15	3	41.70	0	0.00	41.00	3	3,840	0.08%
2023/06/12	1	40.05	1	40.90	40.15	0	3,666	0.00%
2023/06/09	3	40.00	4	39.68	39.55	-1	3,494	-0.03%
2023/06/08	3	38.73	0	0.00	38.70	3	3,280	0.09%
2023/06/07	2	38.68	1	39.10	39.10	1	3,222	0.03%
2023/06/06	4	38.58	5	39.36	38.55	-1	3,077	-0.03%
2023/06/05	8	38.16	21	38.24	38.05	-13	2,852	-0.46%
2023/06/02	18	36.68	5	38.04	38.10	13	2,616	0.50%
2023/06/01	0	0.00	3	34.57	34.65	-3	2,246	-0.13%
2023/05/31	1	34.50	7	34.27	34.20	-6	2,189	-0.27%
2023/05/30	18	34.13	10	34.25	34.35	8	2,118	0.38%
2023/05/29	12	32.56	7	34.30	34.30	5	1,848	0.27%
2023/05/04	1	29.80	0	0.00	30.05	1	3,058	0.03%
2023/04/17	1	33.40	0	0.00	33.05	1	3,029	0.03%
2023/04/14	0	0.00	1	33.35	33.40	-1	3,056	-0.03%
2023/04/13	0	0.00	5	32.90	33.15	-5	3,134	-0.16%
2023/04/06	5	31.90	0	0.00	32.10	5	3,257	0.15%
2023/03/22	0	0.00	10	33.12	33.25	-10	3,446	-0.29%
2023/03/10	2	32.95	0	0.00	32.95	2	3,227	0.06%
2023/02/24	0	0.00	1	37.05	35.40	-1	3,064	-0.03%
2023/02/23	1	35.15	1	34.85	34.80	0	2,859	0.00%
2023/02/16	0	0.00	5	34.15	34.20	-5	2,717	-0.18%
2023/02/15	1	34.30	1	34.75	33.85	0	2,723	0.00%
2023/02/14	0	0.00	4	34.35	34.05	-4	2,718	-0.15%
2023/02/13	1	34.45	1	35.55	34.10	0	2,719	0.00%
2023/02/10	2	35.03	1	36.45	35.50	1	2,774	0.04%
2023/02/09	9	36.31	1	36.85	36.40	8	2,704	0.30%
2023/02/08	16	35.69	2	36.20	36.75	14	2,473	0.57%
2023/01/17	0	0.00	1	29.70	29.65	-1	1,785	-0.06%
2023/01/12	1	29.30	0	0.00	29.40	1	1,754	0.06%
2022/12/20	0	0.00	1	29.25	29.10	-1	1,341	-0.07%
2022/12/19	0	0.00	2	29.45	29.60	-2	1,336	-0.15%
2022/11/11	0	0.00	5	27.45	27.90	-5	1,078	-0.46%
2022/11/08	1	27.75	0	0.00	27.40	1	969	0.10%
2022/11/02	1	24.45	0	0.00	24.60	1	792	0.13%
2022/10/27	1	24.40	0	0.00	24.85	1	776	0.13%
2022/10/26	3	24.45	0	0.00	24.45	3	743	0.40%
2022/06/27	0	0.00	1	30.35	30.45	-1	817	-0.12%
2022/06/22	1	30.25	0	0.00	30.40	1	765	0.13%
2022/05/26	0	0.00	1	30.20	30.20	-1	685	-0.15%
2022/05/11	0	0.00	1	30.60	31.15	-1	539	-0.19%
2022/05/09	12	30.50	12	30.88	30.85	0	543	0.00%
2022/05/05	0	0.00	1	30.50	30.25	-1	560	-0.18%
2022/04/29	1	29.55	1	29.80	29.35	0	517	0.00%
2022/04/28	0	0.00	1	28.50	28.95	-1	491	-0.20%
2022/04/26	1	28.05	0	0.00	28.00	1	463	0.22%
2022/03/03	1	28.05	0	0.00	28.00	1	646	0.15%
2022/02/09	1	30.20	4	30.40	30.70	-3	671	-0.45%
2022/01/12	0	0.00	5	28.85	29.00	-5	654	-0.76%
2022/01/05	0	0.00	1	29.20	29.20	-1	649	-0.15%
2022/01/04	2	29.03	0	0.00	29.15	2	649	0.31%
2021/12/29	0	0.00	1	28.90	29.25	-1	639	-0.16%
2021/12/27	5	28.85	0	0.00	28.70	5	625	0.80%
2021/12/23	3	29.98	1	29.65	29.45	2	598	0.33%
2021/12/22	1	28.90	0	0.00	30.00	1	551	0.18%
2021/11/15	1	27.65	0	0.00	27.65	1	408	0.24%
2021/10/26	0	0.00	1	26.10	25.80	-1	360	-0.28%
2021/10/25	1	25.45	0	0.00	25.70	1	353	0.28%
2021/08/10	0	0.00	6	28.73	28.20	-6	634	-0.95%
2021/08/03	0	0.00	1	28.45	28.05	-1	714	-0.14%
2021/07/28	3	27.75	1	27.75	27.75	2	781	0.26%
2021/07/07	0	0.00	1	29.20	29.20	-1	1,290	-0.08%
2021/06/22	5	29.65	0	0.00	29.10	5	3,051	0.16%
2021/06/10	0	0.00	1	30.85	30.75	-1	4,179	-0.02%
2021/06/04	1	31.30	0	0.00	30.60	1	4,272	0.02%
2021/05/25	2	31.00	2	30.85	30.75	0	4,247	0.00%
2021/05/21	0	0.00	10	30.08	30.70	-10	4,250	-0.24%
2021/05/13	0	0.00	1	29.55	29.75	-1	4,236	-0.02%
2021/05/12	6	31.49	12	31.37	30.05	-6	4,220	-0.14%
2021/05/11	1	32.70	2	32.25	32.50	-1	4,191	-0.02%
2021/05/03	0	0.00	3	35.00	34.70	-3	4,083	-0.07%
2021/04/26	3	35.83	1	35.50	35.90	2	4,020	0.05%
2021/04/23	4	35.26	4	35.11	35.00	0	3,985	0.00%
2021/04/22	4	35.33	9	35.00	35.00	-5	3,917	-0.13%
2021/04/21	0	0.00	12	35.94	36.30	-12	3,884	-0.31%
2021/04/19	2	36.10	4	38.20	36.85	-2	3,846	-0.05%
2021/04/16	2	39.58	0	0.00	39.30	2	3,774	0.05%
2021/04/15	2	39.40	0	0.00	39.10	2	3,740	0.05%
2021/04/14	0	0.00	5	39.55	39.55	-5	3,719	-0.13%
2021/04/13	7	40.37	8	39.56	39.95	-1	3,647	-0.03%
2021/04/12	8	40.55	0	0.00	40.50	8	3,604	0.22%
2021/04/09	0	0.00	1	41.50	39.65	-1	3,536	-0.03%
2021/04/08	4	41.00	0	0.00	41.05	4	3,453	0.12%
2021/04/07	5	41.40	10	41.35	40.55	-5	3,355	-0.15%
2021/04/06	0	0.00	1	40.10	40.55	-1	3,244	-0.03%
2021/04/01	17	40.48	2	40.23	40.30	15	3,088	0.49%
2021/03/31	8	40.17	7	40.53	39.60	1	2,870	0.03%
2021/03/30	17	38.08	17	38.06	38.50	0	2,527	0.00%
2021/03/29	1	37.35	0	0.00	37.45	1	2,425	0.04%
2021/03/26	3	37.20	2	38.88	36.85	1	2,382	0.04%
2021/03/25	9	38.23	4	38.03	37.95	5	2,254	0.22%
2021/03/24	10	37.36	9	38.09	38.00	1	2,087	0.05%
2021/03/23	9	39.94	0	0.00	35.05	9	1,957	0.46%
2021/03/22	10	38.80	2	38.90	38.90	8	1,650	0.48%
2021/03/19	2	34.75	3	32.72	35.40	-1	1,570	-0.06%
2021/03/18	1	32.60	13	32.11	32.20	-12	1,379	-0.87%
2021/01/29	1	26.75	0	0.00	26.55	1	2,801	0.04%
2021/01/21	1	26.55	0	0.00	26.75	1	2,838	0.04%
2021/01/19	1	27.95	0	0.00	27.85	1	2,875	0.03%
2021/01/12	1	28.40	0	0.00	28.75	1	3,119	0.03%
2021/01/08	0	0.00	1	29.65	29.60	-1	3,207	-0.03%
2021/01/06	2	29.18	0	0.00	29.45	2	3,281	0.06%
2020/12/24	1	28.95	0	0.00	28.95	1	3,243	0.03%
2020/12/22	0	0.00	1	30.50	29.00	-1	3,244	-0.03%
2020/12/21	0	0.00	1	30.55	30.00	-1	3,232	-0.03%
2020/12/18	6	31.78	5	32.32	30.35	1	3,215	0.03%
2020/12/17	7	31.55	7	31.75	31.60	0	3,097	0.00%
2020/12/15	1	29.65	0	0.00	29.60	1	2,885	0.03%
2020/12/11	2	29.18	0	0.00	28.95	2	2,843	0.07%
2020/12/09	4	29.89	0	0.00	30.10	4	2,850	0.14%
2020/12/08	3	30.12	0	0.00	30.25	3	2,847	0.11%
2020/12/04	5	30.54	10	30.75	30.25	-5	2,921	-0.17%
2020/11/30	1	29.55	0	0.00	29.40	1	2,801	0.04%
2020/11/27	1	29.75	0	0.00	29.80	1	2,794	0.04%
2020/11/26	3	30.60	0	0.00	30.15	3	2,773	0.11%
2020/11/24	0	0.00	3	31.65	31.30	-3	2,655	-0.11%
2020/11/23	0	0.00	15	31.35	31.15	-15	2,580	-0.58%
2020/11/18	0	0.00	15	31.70	32.10	-15	2,212	-0.68%
2020/11/13	10	30.23	5	30.55	30.60	5	1,878	0.27%
2020/11/12	5	28.95	7	28.76	29.00	-2	1,680	-0.12%
2020/11/09	5	30.50	13	30.39	30.60	-8	1,558	-0.51%
2020/11/06	5	30.35	0	0.00	30.35	5	1,440	0.35%
2020/11/04	10	28.15	0	0.00	28.20	10	1,252	0.80%
2020/10/30	0	0.00	1	28.55	27.80	-1	1,237	-0.08%
2020/10/28	1	28.90	0	0.00	28.90	1	1,218	0.08%
2020/10/26	10	28.23	0	0.00	28.50	10	1,170	0.85%
2020/10/23	13	29.14	0	0.00	28.90	13	1,157	1.12%
2020/10/20	0	0.00	12	27.70	28.25	-12	957	-1.25%
2020/10/19	0	0.00	1	28.60	28.30	-1	931	-0.11%
2020/10/15	1	28.15	0	0.00	28.25	1	829	0.12%
2020/10/14	0	0.00	1	27.30	27.25	-1	782	-0.13%
2020/10/13	1	27.00	0	0.00	27.40	1	752	0.13%
2020/09/16	1	25.35	0	0.00	25.50	1	731	0.14%
2020/09/15	6	26.03	2	25.85	25.35	4	720	0.56%
2020/09/14	2	25.58	2	25.50	25.50	0	702	0.00%
2020/09/11	5	25.96	2	25.65	25.50	3	687	0.44%
2020/09/10	2	25.85	0	0.00	26.20	2	673	0.30%
2020/09/09	2	25.65	1	25.25	25.50	1	596	0.17%
2020/09/01	1	23.50	0	0.00	23.60	1	474	0.21%
2020/04/08	0	0.00	1	27.25	26.90	-1	502	-0.20%
2020/03/09	1	26.90	0	0.00	26.50	1	461	0.22%
2020/02/26	0	0.00	1	28.20	28.60	-1	461	-0.22%
2020/02/25	1	27.90	0	0.00	28.15	1	449	0.22%
2019/11/15	0	0.00	1	30.85	30.75	-1	506	-0.20%
2019/11/14	1	30.35	0	0.00	30.35	1	510	0.20%
2019/10/29	0	0.00	1	31.90	31.35	-1	493	-0.20%
2019/10/28	1	32.20	0	0.00	31.70	1	492	0.20%
2019/10/24	0	0.00	1	31.55	31.60	-1	464	-0.22%
2019/10/16	1	28.50	0	0.00	28.80	1	404	0.25%
2019/10/15	0	0.00	1	28.30	28.35	-1	384	-0.26%
2019/09/26	0	0.00	1	27.05	26.95	-1	510	-0.20%
2019/08/22	0	0.00	1	29.20	28.20	-1	793	-0.13%
2019/08/16	0	0.00	1	27.80	27.80	-1	800	-0.12%
2019/08/14	2	28.85	0	0.00	28.85	2	797	0.25%
2019/08/13	0	0.00	1	30.15	29.30	-1	799	-0.13%
2019/08/05	1	29.85	0	0.00	29.25	1	795	0.13%
2019/08/01	0	0.00	1	30.35	30.15	-1	794	-0.13%
2019/07/31	1	29.80	0	0.00	30.00	1	798	0.13%
2019/07/30	1	30.30	1	31.05	30.00	0	797	0.00%
2019/07/25	1	30.00	0	0.00	29.90	1	783	0.13%
2019/07/16	0	0.00	1	31.40	31.10	-1	761	-0.13%
2019/07/15	1	31.00	1	30.85	31.30	0	761	0.00%
2019/07/12	1	31.65	0	0.00	31.65	1	755	0.13%
2019/07/01	0	0.00	2	30.25	30.60	-2	613	-0.33%
2019/06/28	2	31.50	2	31.50	31.50	0	594	0.00%
2019/06/24	0	0.00	2	32.10	31.65	-2	493	-0.41%
2019/06/18	0	0.00	5	30.25	30.65	-5	402	-1.24%
2019/05/16	1	27.80	0	0.00	27.75	1	327	0.31%
2019/04/29	1	28.50	0	0.00	28.55	1	350	0.28%
2019/04/16	1	30.65	0	0.00	30.60	1	375	0.27%
2019/04/15	1	30.95	0	0.00	31.00	1	376	0.27%
2019/04/12	3	31.32	0	0.00	31.15	3	386	0.78%
2019/04/08	1	33.30	0	0.00	33.00	1	449	0.22%
2019/04/03	0	0.00	5	33.30	32.70	-5	452	-1.11%
2019/04/02	1	31.95	0	0.00	32.15	1	463	0.22%
2019/03/27	1	31.90	0	0.00	32.00	1	532	0.19%
2019/03/26	0	0.00	3	32.13	32.00	-3	549	-0.55%
2019/03/20	3	33.65	1	33.15	33.00	2	703	0.28%
2019/03/19	2.1	33.00	0	0.00	33.00	2.1	687	0.31%
2019/03/15	1	30.30	0	0.00	30.30	1	666	0.15%
2019/03/07	1	31.55	0	0.00	30.10	1	778	0.13%
2019/03/05	0.1	31.85	0	0.00	31.85	0.1	848	0.01%
2019/02/26	0.1	32.65	0	0.00	32.75	0.1	927	0.01%
2019/02/15	0.1	33.10	0	0.00	33.30	0.1	953	0.01%
2019/01/29	0.2	31.60	0	0.00	31.80	0.2	947	0.02%
2019/01/22	0.1	32.50	0	0.00	32.80	0.1	996	0.01%
2019/01/21	0.3	33.25	0	0.00	33.50	0.3	997	0.03%
2019/01/11	1	35.50	0	0.00	35.95	1	1,052	0.10%
2018/12/20	2	36.70	3	35.25	35.45	-1	1,180	-0.08%
2018/12/18	3	39.63	2	39.45	38.20	1	1,263	0.08%
2018/12/17	0	0.00	1	38.00	39.20	-1	1,189	-0.08%
2018/12/12	0	0.00	1	35.15	34.65	-1	1,283	-0.08%
2018/12/10	1	33.85	0	0.00	33.50	1	1,438	0.07%
2018/12/07	0	0.00	1	34.10	34.15	-1	1,523	-0.07%
2018/12/06	1	35.00	0	0.00	33.80	1	1,692	0.06%
2018/12/05	1	35.85	0	0.00	35.85	1	1,797	0.06%
2018/12/03	0	0.00	22	34.86	35.50	-22	1,986	-1.11%
2018/11/30	0	0.00	1	32.60	32.30	-1	2,240	-0.04%
2018/11/29	1	31.65	0	0.00	32.15	1	2,447	0.04%
2018/11/27	0	0.00	1	28.60	28.50	-1	2,569	-0.04%
2018/11/23	2	26.30	0	0.00	26.70	2	2,940	0.07%
2018/10/17	1	35.20	1	35.90	35.65	0	4,456	0.00%
2018/10/05	0	0.00	2	38.75	38.95	-2	4,469	-0.04%
2018/10/04	0	0.00	1	38.95	39.30	-1	4,454	-0.02%
2018/10/01	1	41.15	1	40.80	40.95	0	4,383	0.00%
2018/09/28	1	42.00	2	40.85	40.90	-1	4,374	-0.02%
2018/09/27	3	42.85	2	43.55	41.80	1	4,360	0.02%
2018/09/26	1	44.80	2	46.20	44.05	-1	4,364	-0.02%
2018/09/25	2	43.05	23	43.33	43.55	-21	4,282	-0.49%
2018/09/20	0	0.00	1	43.35	44.30	-1	4,244	-0.02%
2018/09/19	1	45.65	7	44.70	43.85	-6	4,213	-0.14%
2018/09/17	1	45.00	0	0.00	44.45	1	4,090	0.02%
2018/09/14	1	49.35	0	0.00	47.70	1	4,003	0.02%
2018/09/12	1	48.05	0	0.00	49.00	1	3,856	0.03%
2018/09/11	0	0.00	3	48.05	48.00	-3	3,698	-0.08%
2018/09/10	1	53.00	4	52.43	53.30	-3	3,589	-0.08%
2018/09/07	0	0.00	1	50.60	51.80	-1	3,460	-0.03%
2018/09/06	6	52.32	0	0.00	51.80	6	3,367	0.18%
2018/09/05	0	0.00	2	53.50	53.50	-2	3,086	-0.06%
2018/09/03	1	50.00	1	49.50	49.30	0	2,826	0.00%
2018/08/31	2	49.25	1	48.35	49.20	1	2,756	0.04%
2018/08/30	0	0.00	1	48.20	50.90	-1	2,692	-0.04%
2018/08/29	3	47.22	1	47.00	47.45	2	2,525	0.08%
2018/08/27	0	0.00	1	43.75	44.00	-1	2,305	-0.04%
2018/08/24	1	45.10	1	45.00	45.50	0	2,241	0.00%
2018/08/23	0	0.00	1	43.10	43.55	-1	2,128	-0.05%
2018/08/22	1	42.55	1	40.00	42.00	0	2,124	0.00%
2018/08/21	1	40.60	3	40.13	40.70	-2	1,953	-0.10%
2018/08/20	2	38.60	1	39.00	39.65	1	1,890	0.05%
2018/08/17	3	37.65	4	38.06	38.35	-1	1,886	-0.05%
2018/08/16	1	37.60	0	0.00	37.40	1	1,858	0.05%
2018/08/10	0	0.00	3	34.70	34.70	-3	1,906	-0.16%
2018/07/25	0	0.00	1	33.05	32.05	-1	1,888	-0.05%
2018/07/19	0	0.00	2	32.70	31.45	-2	1,910	-0.10%
2018/07/17	0	0.00	1	32.30	31.70	-1	1,962	-0.05%
2018/07/13	0	0.00	3	31.60	31.60	-3	1,967	-0.15%
2018/07/11	0	0.00	2	30.15	30.15	-2	2,054	-0.10%
2018/07/05	1	29.50	0	0.00	29.05	1	2,178	0.05%
2018/07/02	2	29.15	0	0.00	29.15	2	2,203	0.09%
2018/06/27	2	29.30	0	0.00	29.30	2	2,504	0.08%
2018/06/19	7	30.36	0	0.00	30.35	7	3,169	0.22%
2018/06/14	1	30.30	0	0.00	30.20	1	4,213	0.02%
2018/06/06	0	0.00	2	32.25	33.10	-2	4,336	-0.05%
2018/06/05	2	32.65	0	0.00	32.75	2	4,344	0.05%
2018/05/30	0	0.00	2	32.20	32.20	-2	4,557	-0.04%
2018/05/29	4	32.19	0	0.00	32.80	4	4,528	0.09%
2018/05/28	1	33.20	0	0.00	32.75	1	4,931	0.02%
2018/05/25	1	35.95	3	35.52	34.10	-2	5,226	-0.04%
2018/05/23	0	0.00	4	33.85	34.45	-4	5,355	-0.07%
2018/05/22	0	0.00	2	34.50	35.20	-2	5,229	-0.04%
2018/05/16	1	32.65	1	32.65	31.70	0	5,229	0.00%
2018/05/15	0	0.00	2	29.70	29.70	-2	5,189	-0.04%
2018/04/27	3	26.75	0	0.00	26.90	3	5,386	0.06%
2018/04/26	1	25.25	0	0.00	25.80	1	5,367	0.02%
2018/04/24	0	0.00	2	26.00	25.50	-2	5,472	-0.04%
2018/04/23	2	25.50	1	25.85	25.50	1	5,447	0.02%
2018/04/17	2	23.60	5	23.93	23.90	-3	5,251	-0.06%
2018/04/13	2	26.45	0	0.00	26.45	2	5,182	0.04%
2018/04/03	1	30.80	0	0.00	30.95	1	5,007	0.02%
2018/04/02	1	32.05	1	33.70	31.85	0	4,955	0.00%
2018/03/31	0	0.00	2	30.85	30.65	-2	4,775	-0.04%
2018/03/30	2	29.10	0	0.00	30.20	2	4,719	0.04%
2018/03/28	3	30.48	0	0.00	30.20	3	4,615	0.06%
2018/03/27	0	0.00	1	30.50	30.60	-1	4,569	-0.02%
2018/03/26	3	29.77	1	30.85	29.95	2	4,506	0.04%
2018/03/22	0	0.00	1	31.45	31.05	-1	4,128	-0.02%
2018/03/21	3	36.35	4	38.03	34.50	-1	3,931	-0.03%
2018/03/20	1	35.15	1	35.45	35.45	0	2,974	0.00%
2018/03/16	2	29.60	1	30.20	29.35	1	2,803	0.04%
2018/03/15	0	0.00	3	30.55	30.20	-3	2,731	-0.11%
2018/03/14	1	30.95	1	30.30	31.20	0	2,696	0.00%
2018/03/12	5	28.98	0	0.00	28.90	5	2,595	0.19%
2018/03/09	2	31.40	0	0.00	31.60	2	2,514	0.08%
2018/03/08	1	34.40	0	0.00	33.00	1	2,454	0.04%
2018/03/07	1	37.40	2	37.20	36.35	-1	2,374	-0.04%
2018/03/05	2	36.85	3	36.83	36.30	-1	2,231	-0.04%
2018/03/02	2	34.95	3	34.60	35.70	-1	2,109	-0.05%
2018/03/01	1	33.90	6	33.60	34.50	-5	2,038	-0.25%
2018/02/27	11	30.41	6	31.36	33.50	5	1,604	0.31%
2018/02/26	53	30.55	7	29.95	30.55	46	1,277	3.60%
2018/02/22	2	25.00	2	24.85	25.30	0	1,034	0.00%
2018/02/09	0	0.00	6	21.91	21.75	-6	954	-0.63%
2018/02/07	1	21.00	0	0.00	20.90	1	833	0.12%
2018/02/06	4	21.30	0	0.00	20.60	4	817	0.49%
2018/02/05	2	20.23	1	21.80	21.50	1	777	0.13%
2018/01/31	1	19.95	1	20.25	19.90	0	616	0.00%
2018/01/19	0	0.00	1	18.80	18.70	-1	388	-0.26%