承啟 (2425)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.45
漲跌
▼0.55
漲幅
-1.45%
成交量
538張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	38.50	38.55	-1	1,702	-0.06%
2024/05/08	1	39.50	0	0.00	38.75	1	1,698	0.06%
2024/05/06	3	37.68	0	0.00	37.65	3	1,642	0.18%
2024/05/03	1	37.70	0	0.00	37.35	1	1,643	0.06%
2024/04/30	2	37.68	0	0.00	37.70	2	1,663	0.12%
2024/04/26	0	0.00	1	37.50	37.25	-1	1,713	-0.06%
2024/04/25	0	38.95	0	0.00	37.65	0	1,717	0.00%
2024/04/23	2	38.45	3	38.00	37.90	-1	1,729	-0.06%
2024/04/19	1	39.00	0	0.00	37.50	1	1,726	0.06%
2024/04/09	0	0.00	1	44.90	45.50	-1	1,818	-0.05%
2024/04/03	4	44.95	4	44.98	44.90	0	1,860	0.00%
2024/04/02	1	45.10	1	44.90	45.10	0	1,897	0.00%
2024/03/25	0	0.00	2	43.70	43.85	-2	2,138	-0.09%
2024/03/18	2	43.95	2.1	43.36	44.15	-0.1	3,409	0.00%
2024/03/13	3	44.83	1	44.80	45.00	2	3,626	0.06%
2024/03/08	3	45.43	3	47.62	45.75	0	4,303	0.00%
2024/03/07	2	47.95	9	48.12	47.10	-7	4,284	-0.16%
2024/03/04	1	47.55	0	0.00	47.20	1	4,237	0.02%
2024/03/01	1	47.25	1	47.70	47.70	0	4,229	0.00%
2024/02/29	6	49.58	4	49.98	48.80	2	4,189	0.05%
2024/02/27	1	46.55	0	0.00	46.90	1	4,010	0.02%
2024/02/26	1	47.70	0	0.00	47.35	1	4,017	0.02%
2024/02/22	2	48.33	2	48.25	48.40	0	4,030	0.00%
2024/02/21	5	48.65	1	48.50	48.40	4	4,025	0.10%
2024/02/20	1	48.60	0	0.00	48.55	1	4,016	0.02%
2024/02/19	0.1	48.30	11	48.36	48.60	-10.9	4,022	-0.27%
2024/02/16	14	49.60	6	48.98	49.85	8	4,015	0.20%
2024/02/15	1	45.60	0	0.00	46.20	1	3,938	0.03%
2024/01/23	2	45.30	0	0.00	45.50	2	4,174	0.05%
2024/01/22	2	44.40	1	44.35	44.70	1	4,167	0.02%
2024/01/08	0	0.00	1	46.90	46.60	-1	4,949	-0.02%
2024/01/03	1	47.85	1	48.00	48.15	0	5,268	0.00%
2023/12/29	0	0.00	11	48.04	48.00	-11	5,291	-0.21%
2023/12/28	0	0.00	2	48.95	49.00	-2	5,271	-0.04%
2023/12/27	1	49.60	0	0.00	49.30	1	5,255	0.02%
2023/12/26	4	49.76	2	49.95	49.70	2	5,250	0.04%
2023/12/25	0	0.00	3	49.87	49.70	-3	5,221	-0.06%
2023/12/22	1	50.40	1	51.00	50.50	0	5,178	0.00%
2023/12/21	1	50.70	0	0.00	51.10	1	5,129	0.02%
2023/12/20	0	0.00	3	51.10	51.20	-3	5,114	-0.06%
2023/12/18	5	50.70	1.3	50.50	50.40	3.8	4,994	0.08%
2023/12/15	33	51.20	24	51.83	51.80	9	4,883	0.18%
2023/12/14	34	52.72	43.3	51.97	51.20	-9.3	4,870	-0.19%
2023/12/13	6.5	51.95	15	52.65	52.40	-8.5	4,681	-0.18%
2023/12/12	0	0.00	2	47.30	48.10	-2	4,144	-0.05%
2023/12/11	3	48.18	3	48.43	48.35	0	4,125	0.00%
2023/12/08	6	47.64	0	0.00	47.20	6	4,028	0.15%
2023/12/07	18	48.28	11	48.65	47.85	7	3,987	0.18%
2023/12/06	8	48.30	21	48.37	49.80	-13	3,775	-0.34%
2023/12/05	2	45.80	0	0.00	45.30	2	3,359	0.06%
2023/11/30	0	0.00	1	45.90	45.75	-1	3,411	-0.03%
2023/11/29	0	0.00	1	45.00	44.95	-1	3,411	-0.03%
2023/11/21	0	0.00	1	45.60	45.00	-1	3,630	-0.03%
2023/11/20	1	45.00	0	0.00	45.10	1	3,691	0.03%
2023/11/17	1	45.40	0	0.00	44.95	1	3,721	0.03%
2023/11/16	6	45.99	0	0.00	45.40	6	3,767	0.16%
2023/11/15	1	46.10	1	46.10	45.80	0	3,774	0.00%
2023/11/14	1	45.70	0	0.00	45.70	1	3,912	0.03%
2023/11/10	0	0.00	3	45.03	45.50	-3	3,914	-0.08%
2023/11/09	1	45.40	1	45.10	45.45	0	3,939	0.00%
2023/11/08	3	44.80	0	0.00	44.75	3	3,972	0.08%
2023/11/07	0	0.00	2	44.33	44.40	-2	4,180	-0.05%
2023/11/06	0	0.00	1	45.10	45.00	-1	4,234	-0.02%
2023/11/03	0	0.00	5	44.64	44.55	-5	4,293	-0.12%
2023/11/02	5	44.70	0	0.00	44.65	5	4,370	0.11%
2023/11/01	5	42.80	0	0.00	43.50	5	4,471	0.11%
2023/10/27	0	0.00	1	46.20	44.40	-1	4,763	-0.02%
2023/10/25	2	47.60	1	47.85	47.65	1	4,928	0.02%
2023/10/24	10	47.00	0	0.00	47.15	10	5,170	0.19%
2023/10/19	3	44.60	1	45.35	44.90	2	5,840	0.03%
2023/10/18	1	46.75	0	0.00	45.05	1	6,059	0.02%
2023/10/17	4	47.53	8	49.38	47.45	-4	6,019	-0.07%
2023/10/16	0	0.00	3	50.27	50.00	-3	5,937	-0.05%
2023/10/13	5	48.57	5	48.52	49.65	0	6,025	0.00%
2023/10/12	1	48.35	1	47.90	48.30	0	6,058	0.00%
2023/10/11	7	47.54	8	48.25	47.00	-1	6,106	-0.02%
2023/10/06	5	45.82	4	45.90	46.00	1	6,242	0.02%
2023/10/03	0	0.00	3	45.60	45.80	-3	6,450	-0.05%
2023/10/02	2	46.10	0	0.00	45.80	2	6,562	0.03%
2023/09/26	5	44.80	0	0.00	43.90	5	6,836	0.07%
2023/09/25	4	45.26	2	45.38	45.00	2	6,902	0.03%
2023/09/22	2	45.95	1	45.90	45.90	1	6,936	0.01%
2023/09/20	0	0.00	4	47.40	47.70	-4	6,978	-0.06%
2023/09/19	2	47.38	3	47.60	47.50	-1	6,952	-0.01%
2023/09/18	0	0.00	5	45.50	46.95	-5	6,856	-0.07%
2023/09/15	12	46.43	14	46.57	46.30	-2	6,904	-0.03%
2023/09/13	10	44.40	0	0.00	44.45	10	6,854	0.15%
2023/09/11	2	45.00	0	0.00	44.85	2	7,007	0.03%
2023/08/31	0	0.00	1	48.05	48.00	-1	7,909	-0.01%
2023/08/30	1	47.50	0	0.00	47.75	1	8,140	0.01%
2023/08/29	1	46.80	0	0.00	47.00	1	8,493	0.01%
2023/08/28	2	47.95	4	47.59	47.15	-2	8,540	-0.02%
2023/08/25	1	51.60	2	49.80	50.10	-1	8,545	-0.01%
2023/08/24	5	52.88	0	0.00	52.70	5	8,780	0.06%
2023/08/23	2	52.45	2	52.40	52.00	0	8,959	0.00%
2023/08/22	1	51.60	1	52.60	52.00	0	9,032	0.00%
2023/08/18	1	55.20	0	0.00	52.10	1	8,922	0.01%
2023/08/17	0	0.00	1	53.20	54.40	-1	8,744	-0.01%
2023/08/15	3	52.67	2	52.65	52.20	1	8,625	0.01%
2023/08/14	1	53.00	1	51.90	51.30	0	8,563	0.00%
2023/08/11	4	54.80	3	54.73	53.50	1	8,471	0.01%
2023/08/10	1	50.70	3	50.33	50.80	-2	8,244	-0.02%
2023/08/08	1	53.20	0	0.00	53.80	1	8,085	0.01%
2023/08/07	1	52.20	3	52.70	53.60	-2	8,006	-0.02%
2023/08/04	4	51.88	1	52.20	51.60	3	7,893	0.04%
2023/08/02	1	51.50	0	0.00	51.30	1	7,803	0.01%
2023/08/01	3	52.80	2	52.00	54.00	1	7,698	0.01%
2023/07/31	0	0.00	1	57.00	54.80	-1	7,525	-0.01%
2023/07/28	4	54.00	5	53.42	54.30	-1	7,355	-0.01%
2023/07/27	8	57.49	3	55.63	55.30	5	7,227	0.07%
2023/07/26	6	57.00	10	55.34	54.80	-4	6,928	-0.06%
2023/07/25	5	56.94	13.7	57.42	59.20	-8.7	6,586	-0.13%
2023/07/24	13	53.88	8	53.86	53.90	5	6,332	0.08%
2023/07/21	7	49.17	7	49.35	50.50	0	6,099	0.00%
2023/07/20	0	0.00	3	47.00	47.00	-3	5,849	-0.05%
2023/07/19	8	47.76	6	48.10	47.65	2	5,798	0.03%
2023/07/18	18	47.60	14	47.48	47.15	4	5,705	0.07%
2023/07/17	9	46.42	12	46.08	46.20	-3	5,439	-0.06%
2023/07/14	3	43.55	4	43.35	43.70	-1	5,280	-0.02%
2023/07/13	6	43.70	13	44.28	44.20	-7	5,148	-0.14%
2023/07/12	2	42.15	0	0.00	42.15	2	4,912	0.04%
2023/07/11	5	41.42	2	41.55	40.90	3	4,770	0.06%
2023/07/10	5	41.22	0	0.00	41.40	5	4,721	0.11%
2023/07/06	2	42.73	6	42.58	43.25	-4	4,548	-0.09%
2023/07/05	1	41.55	12	42.12	42.00	-11	4,472	-0.25%
2023/07/04	16	42.01	1	41.70	42.20	15	4,402	0.34%
2023/07/03	3	40.82	3	41.22	41.00	0	4,277	0.00%
2023/06/30	3	40.87	2	40.85	40.65	1	4,213	0.02%
2023/06/29	0	0.00	4.3	40.58	40.65	-4.3	4,179	-0.10%
2023/06/28	1	40.00	0	0.00	39.60	1	4,128	0.02%
2023/06/27	0	0.00	4	39.81	39.60	-4	4,108	-0.10%
2023/06/26	0	0.00	1	40.05	39.75	-1	4,083	-0.02%
2023/06/21	11	40.66	1	40.70	40.80	10	4,051	0.25%
2023/06/20	1	39.75	0	39.80	39.35	1	3,954	0.03%
2023/06/19	2	40.28	1	40.60	40.20	1	3,937	0.03%
2023/06/16	0.3	40.73	1	40.10	40.40	-0.7	3,916	-0.02%
2023/06/15	3	41.33	0	0.00	41.00	3	3,840	0.08%
2023/06/14	1	41.00	2	40.85	40.70	-1	3,797	-0.03%
2023/06/13	0	0.00	13	40.36	40.35	-13	3,777	-0.34%
2023/06/12	6	40.25	13	39.94	40.15	-7	3,666	-0.19%
2023/06/09	20	39.68	8	39.55	39.55	12	3,494	0.34%
2023/06/08	2	38.85	1	38.75	38.70	1	3,280	0.03%
2023/06/07	43	38.65	44	38.99	39.10	-1	3,222	-0.03%
2023/06/06	9	38.48	5	38.62	38.55	4	3,077	0.13%
2023/06/05	3	37.93	8	38.17	38.05	-5	2,852	-0.18%
2023/06/02	14	36.62	8	38.08	38.10	6	2,616	0.23%
2023/06/01	7	33.91	11	34.20	34.65	-4	2,246	-0.18%
2023/05/31	6	34.32	6	34.39	34.20	0	2,189	0.00%
2023/05/30	2	34.55	3	34.40	34.35	-1	2,118	-0.05%
2023/05/29	8	32.74	3	32.53	34.30	5	1,848	0.27%
2023/05/26	6	30.03	1	29.45	31.20	5	1,780	0.28%
2023/05/19	1	27.85	0	0.00	27.85	1	1,834	0.05%
2023/05/03	0	0.00	1	30.35	30.10	-1	3,070	-0.03%
2023/04/26	0	0.00	2	31.15	31.30	-2	3,087	-0.06%
2023/04/25	2	31.50	0	0.00	31.50	2	3,079	0.06%
2023/04/10	1	32.40	0	0.00	32.60	1	3,299	0.03%
2023/03/22	0	0.00	2	32.90	33.25	-2	3,446	-0.06%
2023/03/20	0	0.00	1	32.30	32.35	-1	3,416	-0.03%
2023/03/17	2	32.30	2	32.05	32.10	0	3,400	0.00%
2023/03/16	3	31.90	0	0.00	31.65	3	3,335	0.09%
2023/03/10	1	32.70	0	0.00	32.95	1	3,227	0.03%
2023/03/08	0	0.00	2	34.55	34.10	-2	3,182	-0.06%
2023/03/06	1	34.70	0	0.00	35.10	1	3,164	0.03%
2023/03/02	1	34.70	0	0.00	35.20	1	3,122	0.03%
2023/03/01	0	0.00	3	34.87	35.00	-3	3,083	-0.10%
2023/02/24	7	35.96	7	36.06	35.40	0	3,064	0.00%
2023/02/23	2	34.80	1	34.80	34.80	1	2,859	0.04%
2023/02/22	1	33.90	0	0.00	33.80	1	2,774	0.04%
2023/02/20	0	0.00	1	34.35	34.20	-1	2,760	-0.04%
2023/02/17	1	34.05	3	34.10	34.30	-2	2,737	-0.07%
2023/02/16	9	34.29	7	34.10	34.20	2	2,717	0.07%
2023/02/13	1	34.45	0	0.00	34.10	1	2,719	0.04%
2023/02/10	1	34.70	1	34.90	35.50	0	2,774	0.00%
2023/02/09	10	36.07	7	36.24	36.40	3	2,704	0.11%
2023/02/08	13	36.17	18	36.26	36.75	-5	2,473	-0.20%
2023/02/07	3	33.40	2.3	33.17	34.25	0.7	1,940	0.04%
2023/02/06	0	0.00	0.1	31.00	31.15	-0.1	1,796	-0.01%
2023/02/03	2	30.90	0	30.77	31.15	2	1,774	0.11%
2023/02/02	1	30.90	0	0.00	30.55	1	1,733	0.06%
2023/02/01	0	0.00	0.1	30.85	30.90	-0.1	1,734	0.00%
2023/01/31	0	30.40	0	0.00	30.40	0	1,754	0.00%
2023/01/12	0.2	29.50	0	0.00	29.40	0.2	1,754	0.01%
2023/01/10	0	30.47	0	0.00	29.95	0	1,735	0.00%
2023/01/09	0	30.30	0	0.00	30.95	0	1,721	0.00%
2023/01/06	0	30.25	0	0.00	30.35	0	1,712	0.00%
2023/01/05	0	30.60	1	30.75	30.30	-1	1,715	-0.06%
2023/01/04	7.2	30.70	0	0.00	30.60	7.2	1,704	0.42%
2022/12/30	1	31.05	3	30.77	31.00	-2	1,569	-0.13%
2022/12/29	5	30.46	4	30.13	30.50	1	1,432	0.07%
2022/12/19	0	0.00	2	29.50	29.60	-2	1,336	-0.15%
2022/12/14	3	29.38	0	0.00	30.00	3	1,236	0.24%
2022/12/08	2	27.25	2	27.35	27.25	0	1,108	0.00%
2022/12/05	0	0.00	0.3	27.85	27.90	-0.3	1,113	-0.03%
2022/11/24	0	0.00	4	27.43	27.55	-4	1,119	-0.36%
2022/11/22	4	27.30	0	0.00	27.10	4	1,135	0.35%
2022/11/21	0	0.00	3	27.45	27.35	-3	1,134	-0.26%
2022/11/18	3	27.15	3	27.60	27.15	0	1,129	0.00%
2022/11/17	4	27.64	1	27.60	27.40	3	1,131	0.27%
2022/11/16	0	0.00	3	27.80	27.70	-3	1,128	-0.27%
2022/11/15	3	27.35	0	0.00	27.25	3	1,101	0.27%
2022/11/14	3	27.65	4	27.91	27.90	-1	1,087	-0.09%
2022/11/11	1	27.70	0	0.00	27.90	1	1,078	0.09%
2022/11/10	0	0.00	3	27.75	27.75	-3	1,018	-0.29%
2022/11/09	3	27.50	0	0.00	27.50	3	994	0.30%
2022/11/08	1	27.00	1	27.70	27.40	0	969	0.00%
2022/10/26	1	24.35	1	24.50	24.45	0	743	0.00%
2022/06/02	1	29.70	0	0.00	29.75	1	692	0.14%
2022/02/23	0	0.00	4	28.83	28.60	-4	665	-0.60%
2022/02/17	0	0.00	2	30.10	29.50	-2	671	-0.30%
2022/02/16	0	0.00	11	29.95	30.15	-11	674	-1.63%
2022/02/14	0	0.00	1	29.80	29.60	-1	667	-0.15%
2022/02/11	0	0.00	1	30.00	30.30	-1	669	-0.15%
2022/02/10	1	30.70	0	0.00	30.15	1	673	0.15%
2022/02/09	0	0.00	4	30.45	30.70	-4	671	-0.60%
2022/02/08	4	31.00	2	29.40	31.00	2	650	0.31%
2022/01/26	1	28.00	0	0.00	28.25	1	605	0.17%
2022/01/25	2	28.15	0	0.00	28.15	2	606	0.33%
2022/01/24	1	27.40	0	0.00	28.35	1	609	0.16%
2022/01/18	1	29.10	0	0.00	28.85	1	633	0.16%
2022/01/14	5	28.82	0	0.00	28.50	5	637	0.78%
2021/12/27	2	29.70	2	28.70	28.70	0	625	0.00%
2021/12/24	0	0.00	2	29.00	29.30	-2	612	-0.33%
2021/12/23	13	29.90	1	29.70	29.45	12	598	2.00%
2021/12/22	6	29.45	6	29.55	30.00	0	551	0.00%
2021/11/17	0	0.00	2	26.55	26.80	-2	416	-0.48%
2021/11/16	1	27.65	1	26.85	26.95	0	414	0.00%
2021/11/15	2	27.30	0	0.00	27.65	2	408	0.49%
2021/07/26	0	0.00	5	29.20	29.20	-5	799	-0.63%
2021/07/16	5	28.35	0	0.00	28.35	5	977	0.51%
2021/05/28	0	0.00	5	31.20	30.80	-5	4,228	-0.12%
2021/05/27	5	30.45	0	0.00	30.55	5	4,227	0.12%
2021/05/13	6	29.50	6	29.46	29.75	0	4,236	0.00%
2021/05/04	2	34.28	2	32.20	32.70	0	4,107	0.00%
2021/04/26	0	0.00	8	35.80	35.90	-8	4,020	-0.20%
2021/04/23	1	36.15	1	35.95	35.00	0	3,985	0.00%
2021/04/22	0	0.00	56	35.04	35.00	-56	3,917	-1.43%
2021/04/21	2	36.48	2	36.10	36.30	0	3,884	0.00%
2021/04/20	1	36.30	2	36.80	36.70	-1	3,858	-0.03%
2021/04/19	4	36.99	3	36.55	36.85	1	3,846	0.03%
2021/04/16	3	39.27	4	39.86	39.30	-1	3,774	-0.03%
2021/04/15	4	39.76	30	39.24	39.10	-26	3,740	-0.70%
2021/04/14	40	41.13	10	39.52	39.55	30	3,719	0.81%
2021/04/13	4	40.36	4	40.55	39.95	0	3,647	0.00%
2021/04/12	8	40.30	5	40.76	40.50	3	3,604	0.08%
2021/04/09	2	40.53	0	0.00	39.65	2	3,536	0.06%
2021/04/08	1	41.20	31	41.06	41.05	-30	3,453	-0.87%
2021/04/07	5	40.93	15	40.84	40.55	-10	3,355	-0.30%
2021/04/06	9	41.77	9	41.08	40.55	0	3,244	0.00%
2021/04/01	57	40.43	27	40.51	40.30	30	3,088	0.97%
2021/03/31	41	40.05	66	40.18	39.60	-25	2,870	-0.87%
2021/03/30	21	38.18	1	38.60	38.50	20	2,527	0.79%
2021/03/29	1	36.70	9	36.91	37.45	-8	2,425	-0.33%
2021/03/26	22	37.13	7	36.91	36.85	15	2,382	0.63%
2021/03/25	33	38.63	27	38.69	37.95	6	2,254	0.27%
2021/03/24	10	37.61	15	38.16	38.00	-5	2,087	-0.24%
2021/03/23	54	37.32	59	38.41	35.05	-5	1,957	-0.26%
2021/03/22	5	38.80	1	38.85	38.90	4	1,650	0.24%
2021/03/19	10	33.72	5	34.92	35.40	5	1,570	0.32%
2021/03/18	3	31.80	19	32.67	32.20	-16	1,379	-1.16%
2021/03/17	1	30.15	0	0.00	30.05	1	1,233	0.08%
2021/03/15	4	30.23	0	0.00	30.25	4	1,255	0.32%
2021/03/12	4	29.69	0	0.00	29.65	4	1,268	0.32%
2021/02/17	54	27.30	0	0.00	27.45	54	2,203	2.45%
2021/01/19	0	0.00	0.2	27.70	27.85	-0.2	2,875	-0.01%
2021/01/06	0	0.00	10	29.59	29.45	-10	3,281	-0.30%
2020/12/28	1	28.85	1	29.20	29.10	0	3,279	0.00%
2020/12/25	2	28.80	0	0.00	28.45	2	3,258	0.06%
2020/12/18	1	30.55	1	30.50	30.35	0	3,215	0.00%
2020/12/17	10	31.80	16	31.45	31.60	-6	3,097	-0.19%
2020/12/16	0	0.00	20	29.76	29.60	-20	2,890	-0.69%
2020/12/14	22	29.97	0	0.00	30.00	22	2,873	0.77%
2020/12/11	2	29.45	0	0.00	28.95	2	2,843	0.07%
2020/12/07	1	30.05	3	29.83	29.75	-2	2,861	-0.07%
2020/12/04	39	30.44	13	30.67	30.25	26	2,921	0.89%
2020/12/01	0	0.00	4	30.00	29.85	-4	2,816	-0.14%
2020/11/25	1	31.35	1	30.50	31.05	0	2,744	0.00%
2020/11/24	0	0.00	1	31.65	31.30	-1	2,655	-0.04%
2020/11/23	1	31.40	0	0.00	31.15	1	2,580	0.04%
2020/11/19	11	32.87	11	32.80	32.65	0	2,438	0.00%
2020/11/18	12	31.86	7	31.66	32.10	5	2,212	0.23%
2020/11/17	5	30.60	10	30.73	30.80	-5	2,003	-0.25%
2020/11/13	7	30.14	8	29.98	30.60	-1	1,878	-0.05%
2020/11/10	3	30.05	3	30.10	30.10	0	1,602	0.00%
2020/11/09	6	30.85	15	30.41	30.60	-9	1,558	-0.58%
2020/11/06	12	29.88	4	29.93	30.35	8	1,440	0.56%
2020/11/03	0	0.00	1	28.25	28.05	-1	1,246	-0.08%
2020/10/26	3	28.75	8	28.41	28.50	-5	1,170	-0.43%
2020/10/23	0	0.00	9	29.28	28.90	-9	1,157	-0.78%
2020/10/22	9	29.39	0	0.00	29.45	9	1,139	0.79%
2020/10/21	10	28.90	0	0.00	29.25	10	1,041	0.96%
2020/10/20	0	0.00	3	28.00	28.25	-3	957	-0.31%
2020/10/19	3	28.70	0	0.00	28.30	3	931	0.32%
2020/10/16	0	0.00	2	28.10	28.15	-2	870	-0.23%
2020/10/15	2	28.10	0	0.00	28.25	2	829	0.24%
2020/10/13	1	26.90	0	0.00	27.40	1	752	0.13%
2020/10/06	0.4	24.80	0	0.00	24.80	0.4	756	0.05%
2020/09/25	0	0.00	10	25.08	24.55	-10	810	-1.23%
2020/09/11	10	26.18	0	0.00	25.50	10	687	1.45%
2020/09/10	0	0.00	2	25.50	26.20	-2	673	-0.30%
2020/09/09	2	25.55	0	0.00	25.50	2	596	0.34%
2020/08/19	3	24.55	3	24.50	24.75	0	462	0.00%
2020/07/15	0	0.00	1	24.70	24.70	-1	301	-0.33%
2020/07/07	1	24.85	1	24.95	24.95	0	295	0.00%
2020/07/06	1	24.75	0	0.00	25.05	1	294	0.34%
2020/04/09	0	0.00	4	27.31	27.00	-4	505	-0.79%
2020/04/08	2	26.85	1	26.60	26.90	1	502	0.20%
2020/04/01	3	26.70	0	0.00	26.50	3	491	0.61%
2020/03/18	1	25.60	1	25.50	25.30	0	527	0.00%
2020/02/14	0	0.00	1	31.35	31.65	-1	424	-0.24%
2020/02/12	4	31.00	4	30.75	30.60	0	387	0.00%
2020/02/11	1	30.40	0	0.00	30.55	1	383	0.26%
2019/12/23	0	0.00	7	31.60	31.45	-7	520	-1.34%
2019/12/20	6	31.60	0	0.00	31.60	6	517	1.16%
2019/11/25	0	0.00	6	31.00	30.95	-6	493	-1.22%
2019/11/22	7	30.90	0	0.00	30.95	7	497	1.41%
2019/11/21	0	0.00	8	31.00	31.00	-8	503	-1.59%
2019/11/19	7	30.85	0	0.00	30.80	7	513	1.36%
2019/11/13	1	29.95	0	0.00	30.00	1	504	0.20%
2019/11/07	0	0.00	1	29.35	29.65	-1	506	-0.20%
2019/10/21	0	0.00	6	30.35	30.35	-6	438	-1.37%
2019/10/18	6	29.93	0	0.00	30.00	6	424	1.41%
2019/10/15	1	28.65	0	0.00	28.35	1	384	0.26%
2019/09/27	0	0.00	50	26.65	26.65	-50	504	-9.92%
2019/08/15	0	0.00	8	28.05	27.80	-8	800	-1.00%
2019/08/07	1	29.20	0	0.00	28.80	1	793	0.13%
2019/08/01	2	30.20	0	0.00	30.15	2	794	0.25%
2019/07/30	1	31.00	1	30.15	30.00	0	797	0.00%
2019/07/02	0	0.00	1	30.30	30.50	-1	604	-0.17%
2019/06/28	0	0.00	1	31.25	31.50	-1	594	-0.17%
2019/06/27	1	31.75	1	32.20	31.70	0	578	0.00%
2019/06/26	1	32.05	0	0.00	31.80	1	549	0.18%
2019/06/25	0	0.00	1	31.70	31.05	-1	517	-0.19%
2019/06/24	57	31.86	1	32.10	31.65	56	493	11.35%
2019/06/20	1	30.95	0	0.00	30.45	1	420	0.24%
2019/06/19	0	0.00	2	30.50	30.45	-2	410	-0.49%
2019/06/18	2	30.80	0	0.00	30.65	2	402	0.50%
2019/05/24	0	0.00	1	28.15	28.15	-1	336	-0.30%
2019/05/07	1	29.00	0	0.00	28.80	1	335	0.30%
2019/03/29	0	0.00	2	33.00	32.60	-2	494	-0.40%
2019/03/21	0	0.00	1	32.15	32.15	-1	703	-0.14%
2019/03/20	0	0.00	8	33.10	33.00	-8	703	-1.14%
2019/03/13	1	30.95	0	0.00	30.55	1	683	0.15%
2019/03/11	1	31.15	0	0.00	31.10	1	733	0.14%
2019/03/04	2	31.78	0	0.00	31.95	2	855	0.23%
2019/02/22	1	32.50	0	0.00	32.75	1	932	0.11%
2019/02/13	1	33.85	0	0.00	33.75	1	949	0.11%
2019/02/12	0	0.00	3	32.35	32.50	-3	939	-0.32%
2019/02/11	4	31.95	0	0.00	31.80	4	942	0.42%
2019/01/29	0	0.00	2	33.20	31.80	-2	947	-0.21%
2019/01/24	0	0.00	4	32.94	33.10	-4	992	-0.40%
2019/01/23	4	33.65	0	0.00	33.50	4	997	0.40%
2019/01/17	2	34.55	2	35.13	34.30	0	1,011	0.00%
2019/01/02	4	37.75	4	38.75	37.40	0	1,131	0.00%
2018/12/28	1	37.80	1	38.10	38.00	0	1,128	0.00%
2018/12/25	2	37.70	6	37.00	35.80	-4	1,153	-0.35%
2018/12/24	4	37.28	0	0.00	37.25	4	1,146	0.35%
2018/12/22	1	37.60	5	37.26	37.20	-4	1,137	-0.35%
2018/12/21	6	36.68	2	37.45	36.80	4	1,164	0.34%
2018/12/20	0	0.00	1	35.90	35.45	-1	1,180	-0.08%
2018/12/18	7	39.77	11	39.10	38.20	-4	1,263	-0.32%
2018/12/17	1	38.85	0	0.00	39.20	1	1,189	0.08%
2018/12/13	0	0.00	1	35.00	35.10	-1	1,204	-0.08%
2018/12/12	2	35.15	1	34.50	34.65	1	1,283	0.08%
2018/12/07	0	0.00	1	34.15	34.15	-1	1,523	-0.07%
2018/12/06	4	34.90	0	0.00	33.80	4	1,692	0.24%
2018/11/30	1	32.40	0	0.00	32.30	1	2,240	0.04%
2018/11/27	3	28.35	3	28.25	28.50	0	2,569	0.00%
2018/11/26	0	0.00	1	28.20	28.60	-1	2,746	-0.04%
2018/11/23	1	26.30	0	0.00	26.70	1	2,940	0.03%
2018/11/22	1	29.60	0	0.00	29.20	1	3,062	0.03%
2018/11/19	1	31.05	0	0.00	30.75	1	3,410	0.03%
2018/11/14	0	0.00	3	30.10	30.00	-3	3,793	-0.08%
2018/11/08	2	31.60	0	0.00	30.50	2	4,098	0.05%
2018/11/02	1	31.90	0	0.00	31.20	1	4,263	0.02%
2018/10/16	2	36.75	0	0.00	35.50	2	4,454	0.04%
2018/10/12	0	0.00	2	34.05	34.65	-2	4,434	-0.05%
2018/10/11	0	0.00	2	34.45	33.75	-2	4,440	-0.05%
2018/10/04	1	39.20	1	38.85	39.30	0	4,454	0.00%
2018/10/03	3	39.67	0.5	38.15	38.40	2.5	4,435	0.06%
2018/09/28	2	42.10	2	40.50	40.90	0	4,374	0.00%
2018/09/26	2.5	44.62	0	0.00	44.05	2.5	4,364	0.06%
2018/09/20	1	44.40	1	43.95	44.30	0	4,244	0.00%
2018/09/19	0	0.00	2	44.25	43.85	-2	4,213	-0.05%
2018/09/18	3	43.28	2	44.78	45.15	1	4,173	0.02%
2018/09/17	1	44.45	0	0.00	44.45	1	4,090	0.02%
2018/09/14	1	48.15	0	0.00	47.70	1	4,003	0.02%
2018/09/13	21	49.51	21	48.84	48.25	0	3,942	0.00%
2018/09/12	2	47.85	6	47.73	49.00	-4	3,856	-0.10%
2018/09/11	3	48.90	15	50.30	48.00	-12	3,698	-0.32%
2018/09/10	1	52.10	5	52.78	53.30	-4	3,589	-0.11%
2018/09/07	1	50.20	12.2	51.48	51.80	-11.2	3,460	-0.32%
2018/09/06	53	51.38	38	53.04	51.80	15	3,367	0.45%
2018/09/05	17	52.69	10	52.42	53.50	7	3,086	0.23%
2018/09/04	1	48.70	19	48.25	48.65	-18	2,888	-0.62%
2018/09/03	11	49.93	4	49.68	49.30	7	2,826	0.25%
2018/08/31	5	48.91	6	49.62	49.20	-1	2,756	-0.04%
2018/08/30	12	50.58	11	47.65	50.90	1	2,692	0.04%
2018/08/29	14	47.40	15	45.91	47.45	-1	2,525	-0.04%
2018/08/28	1	45.60	1	45.15	45.20	0	2,397	0.00%
2018/08/27	6	43.78	8	43.36	44.00	-2	2,305	-0.09%
2018/08/24	4	44.44	4	45.15	45.50	0	2,241	0.00%
2018/08/23	10	42.54	4	43.53	43.55	6	2,128	0.28%
2018/08/22	6	41.41	5	42.31	42.00	1	2,124	0.05%
2018/08/21	20	40.37	23	39.77	40.70	-3	1,953	-0.15%
2018/08/20	0	0.00	9	37.69	39.65	-9	1,890	-0.48%
2018/08/17	13	38.35	13	37.40	38.35	0	1,886	0.00%
2018/08/16	10	36.50	0	0.00	37.40	10	1,858	0.54%
2018/08/13	10	35.45	2	35.05	35.05	8	1,954	0.41%
2018/08/10	7	34.70	2	34.38	34.70	5	1,906	0.26%
2018/08/08	0	0.00	3	32.35	32.00	-3	1,908	-0.16%
2018/08/07	0	0.00	5	32.79	32.25	-5	1,928	-0.26%
2018/08/06	0	0.00	2	33.03	32.80	-2	1,934	-0.10%
2018/08/03	5	33.12	11	33.10	33.05	-6	1,959	-0.31%
2018/07/31	0	0.00	1	33.40	33.20	-1	2,017	-0.05%
2018/07/30	14	33.38	0	0.00	33.95	14	1,997	0.70%
2018/07/27	4	32.60	0	0.00	32.60	4	1,915	0.21%
2018/07/20	0	0.00	10	31.65	31.00	-10	1,887	-0.53%
2018/07/19	0	0.00	1	32.30	31.45	-1	1,910	-0.05%
2018/07/18	17	31.57	18	31.82	31.60	-1	1,939	-0.05%
2018/07/17	12	31.31	0	0.00	31.70	12	1,962	0.61%
2018/07/06	0	0.00	6	29.10	28.90	-6	2,168	-0.28%
2018/07/05	6	30.00	0	0.00	29.05	6	2,178	0.28%
2018/07/04	2	30.95	2	31.30	31.10	0	2,181	0.00%
2018/06/08	0	0.00	20	33.03	32.50	-20	4,325	-0.46%
2018/06/07	20	34.90	10	34.20	33.70	10	4,367	0.23%
2018/06/06	10	32.66	5	32.32	33.10	5	4,336	0.12%
2018/06/05	5	33.30	10	32.90	32.75	-5	4,344	-0.12%
2018/05/31	10	33.00	0	0.00	32.30	10	4,468	0.22%
2018/05/30	0	0.00	3	33.60	32.20	-3	4,557	-0.07%
2018/05/29	0	0.00	7	32.25	32.80	-7	4,528	-0.15%
2018/05/28	0	0.00	1	32.90	32.75	-1	4,931	-0.02%
2018/05/25	1	35.60	0	0.00	34.10	1	5,226	0.02%
2018/05/22	1	32.60	4	33.65	35.20	-3	5,229	-0.06%
2018/05/21	1	31.00	0	0.00	32.00	1	5,145	0.02%
2018/05/18	6	30.73	0	0.00	30.60	6	5,140	0.12%
2018/05/17	5	30.55	8	30.66	30.75	-3	5,207	-0.06%
2018/05/16	3	32.08	1	32.40	31.70	2	5,229	0.04%
2018/05/15	5	29.70	2	29.70	29.70	3	5,189	0.06%
2018/05/11	1	28.05	0	0.00	27.65	1	5,250	0.02%
2018/05/09	2	28.20	3	27.95	27.00	-1	5,292	-0.02%
2018/04/30	1	26.55	1	26.70	26.55	0	5,386	0.00%
2018/04/27	6	26.51	5	26.65	26.90	1	5,386	0.02%
2018/04/26	0	0.00	1	26.05	25.80	-1	5,367	-0.02%
2018/04/25	1	25.90	0	0.00	25.85	1	5,457	0.02%
2018/04/13	2	26.45	0	0.00	26.45	2	5,182	0.04%
2018/04/09	0	0.00	3	30.35	30.30	-3	5,044	-0.06%
2018/04/02	0	0.00	57	31.91	31.85	-57	4,955	-1.15%
2018/03/31	55	31.06	0	0.00	30.65	55	4,775	1.15%
2018/03/30	3	30.90	0	0.00	30.20	3	4,719	0.06%
2018/03/29	0	0.00	10	30.60	30.20	-10	4,645	-0.22%
2018/03/27	20	30.95	22	30.35	30.60	-2	4,569	-0.04%
2018/03/26	21	31.73	85	30.32	29.95	-64	4,506	-1.42%
2018/03/23	37	31.82	2	31.05	31.20	35	4,361	0.80%
2018/03/22	32	34.70	2	33.90	31.05	30	4,128	0.73%
2018/03/21	43	35.82	75	36.25	34.50	-32	3,931	-0.81%
2018/03/20	1	34.70	0	0.00	35.45	1	2,974	0.03%
2018/03/19	40	30.86	0	0.00	32.25	40	2,864	1.40%
2018/03/15	2	30.10	0	0.00	30.20	2	2,731	0.07%
2018/03/14	2	30.00	10	30.45	31.20	-8	2,696	-0.30%
2018/03/13	10	30.50	0	0.00	30.60	10	2,661	0.38%
2018/03/12	0	0.00	7	30.03	28.90	-7	2,595	-0.27%
2018/03/08	7	34.37	5	34.90	33.00	2	2,454	0.08%
2018/03/06	1	35.80	2	35.00	35.50	-1	2,286	-0.04%
2018/03/05	3	34.67	1	37.20	36.30	2	2,231	0.09%
2018/03/02	5	35.70	2	35.70	35.70	3	2,109	0.14%
2018/03/01	22	34.89	23	34.30	34.50	-1	2,038	-0.05%
2018/02/27	85	29.14	87	29.11	33.50	-2	1,604	-0.12%
2018/02/26	5	29.96	2	30.53	30.55	3	1,277	0.23%
2018/02/21	2	22.30	0	0.00	23.00	2	1,011	0.20%
2018/02/12	0	0.00	5	21.10	20.95	-5	984	-0.51%
2018/02/06	5	20.50	10	20.40	20.60	-5	817	-0.61%
2018/02/05	13	20.47	0	0.00	21.50	13	777	1.67%
2018/01/30	0	0.00	2	19.30	19.65	-2	590	-0.34%
2018/01/24	1	20.00	15	19.85	19.75	-14	481	-2.91%
2018/01/22	3	18.30	0	0.00	18.55	3	411	0.73%
2018/01/19	15	18.96	2	18.35	18.70	13	388	3.34%
2018/01/18	2	17.85	2	18.18	18.20	0	273	0.00%
2018/01/17	2	16.30	3	16.55	16.55	-1	226	-0.44%