承啟 (2425)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.10
漲跌
▼0.35
漲幅
-0.93%
成交量
385張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	150	39.09	38.75	-150	1,698	-8.83%	大賣/鉅額交易
2024/05/07	150	38.66	0	0.00	38.65	150	1,671	8.98%	大買/鉅額交易
2024/04/25	1	38.00	0	0.00	37.65	1	1,717	0.06%
2024/04/19	0	0.00	25	37.64	37.50	-25	1,726	-1.45%
2024/04/18	0	0.00	7	40.10	39.80	-7	1,730	-0.40%
2024/04/02	40	45.09	0	0.00	45.10	40	1,897	2.11%
2024/03/15	0	0.00	2	44.10	43.45	-2	3,456	-0.06%
2024/03/07	1	47.00	1	48.10	47.10	0	4,284	0.00%
2024/03/05	2	48.35	0	0.00	47.50	2	4,260	0.05%
2024/02/27	0	0.00	3	46.60	46.90	-3	4,010	-0.07%
2024/02/22	1	48.25	0	0.00	48.40	1	4,030	0.02%
2024/02/20	0	0.00	11	48.20	48.55	-11	4,016	-0.27%
2024/02/19	2	48.20	0	0.00	48.60	2	4,022	0.05%
2024/02/16	2	49.23	1	47.80	49.85	1	4,015	0.02%
2024/02/15	4	46.10	0	0.00	46.20	4	3,938	0.10%
2024/02/02	0	0.00	3	44.50	44.20	-3	3,966	-0.08%
2024/02/01	1	43.75	0	0.00	43.75	1	4,029	0.02%
2024/01/30	0	0.00	2	45.15	44.45	-2	4,093	-0.05%
2024/01/29	1	44.50	0	0.00	44.60	1	4,103	0.02%
2024/01/25	0	0.00	1	45.55	44.50	-1	4,127	-0.02%
2024/01/24	1	45.10	0	0.00	45.15	1	4,150	0.02%
2024/01/19	6	43.33	0	0.00	43.35	6	4,198	0.14%
2024/01/17	0	0.00	3	43.80	43.60	-3	4,324	-0.07%
2024/01/15	3	44.15	0	0.00	44.45	3	4,474	0.07%
2024/01/10	1	45.25	0	0.00	45.15	1	4,593	0.02%
2023/12/26	2	49.65	0	0.00	49.70	2	5,250	0.04%
2023/12/25	0	0.00	2	51.20	49.70	-2	5,221	-0.04%
2023/12/20	0	0.00	3	51.40	51.20	-3	5,114	-0.06%
2023/12/19	0	0.00	8	49.70	50.30	-8	5,048	-0.16%
2023/12/18	5	50.05	1	49.75	50.40	4	4,994	0.08%
2023/12/15	3	51.00	0	0.00	51.80	3	4,883	0.06%
2023/12/14	8	52.28	13	51.77	51.20	-5	4,870	-0.10%
2023/12/13	6	52.68	22	52.57	52.40	-16	4,681	-0.34%
2023/12/11	0	0.00	9	48.66	48.35	-9	4,125	-0.22%
2023/12/07	12	48.48	0	0.00	47.85	12	3,987	0.30%
2023/12/06	24	48.50	27	48.97	49.80	-3	3,775	-0.08%
2023/12/01	2	45.25	2	45.50	45.40	0	3,414	0.00%
2023/11/24	5	45.00	0	0.00	44.85	5	3,482	0.14%
2023/11/16	1	45.25	3	46.25	45.40	-2	3,767	-0.05%
2023/11/10	0	0.00	5	44.90	45.50	-5	3,914	-0.13%
2023/11/09	0	0.00	1	45.35	45.45	-1	3,939	-0.03%
2023/11/08	2	45.05	2	45.08	44.75	0	3,972	0.00%
2023/10/27	5	46.14	5	44.36	44.40	0	4,763	0.00%
2023/10/26	0	0.00	3	46.90	46.30	-3	4,884	-0.06%
2023/10/25	3	47.72	0	0.00	47.65	3	4,928	0.06%
2023/10/24	4	46.70	4	47.05	47.15	0	5,170	0.00%
2023/10/23	0	0.00	3	46.15	46.15	-3	5,458	-0.05%
2023/10/20	1	44.80	0	0.00	44.80	1	5,615	0.02%
2023/10/19	1	44.60	0	0.00	44.90	1	5,840	0.02%
2023/10/18	1	45.50	0	0.00	45.05	1	6,059	0.02%
2023/10/17	150	49.44	6	48.15	47.45	144	6,019	2.39%	大買/鉅額交易
2023/10/16	0	0.00	152	50.00	50.00	-152	5,937	-2.56%	大賣/鉅額交易
2023/10/13	2	48.95	0	0.00	49.65	2	6,025	0.03%
2023/10/12	5	48.08	4	47.75	48.30	1	6,058	0.02%
2023/10/02	0	0.00	1	46.10	45.80	-1	6,562	-0.02%
2023/09/28	1	44.65	0	0.00	44.30	1	6,635	0.02%
2023/09/26	2	44.80	0	0.00	43.90	2	6,836	0.03%
2023/09/22	0	0.00	1	45.85	45.90	-1	6,936	-0.01%
2023/09/20	0	0.00	2	47.58	47.70	-2	6,978	-0.03%
2023/09/19	1	48.50	0	0.00	47.50	1	6,952	0.01%
2023/09/18	1	46.65	0	0.00	46.95	1	6,856	0.01%
2023/09/15	3	47.00	0	0.00	46.30	3	6,904	0.04%
2023/09/14	5	45.10	0	0.00	45.15	5	6,847	0.07%
2023/09/12	1	44.00	0	0.00	44.00	1	6,933	0.01%
2023/09/07	1	46.50	2	46.60	46.30	-1	7,159	-0.01%
2023/09/06	2	46.23	7	45.94	46.40	-5	7,321	-0.07%
2023/08/31	2	47.75	3	47.85	48.00	-1	7,909	-0.01%
2023/08/30	2	47.85	0	0.00	47.75	2	8,140	0.02%
2023/08/29	3	46.80	3	47.32	47.00	0	8,493	0.00%
2023/08/28	3	47.30	3	49.87	47.15	0	8,540	0.00%
2023/08/24	16	53.92	15	53.10	52.70	1	8,780	0.01%
2023/08/18	8	54.41	9	53.61	52.10	-1	8,922	-0.01%
2023/08/17	18	54.00	0	0.00	54.40	18	8,744	0.21%
2023/08/15	1	52.20	0	0.00	52.20	1	8,625	0.01%
2023/08/09	0	0.00	3	54.00	53.00	-3	8,147	-0.04%
2023/08/08	3	53.37	2	52.90	53.80	1	8,085	0.01%
2023/08/04	2	52.30	1	52.20	51.60	1	7,893	0.01%
2023/08/02	1	51.60	0	0.00	51.30	1	7,803	0.01%
2023/08/01	8	54.01	2	53.50	54.00	6	7,698	0.08%
2023/07/31	0	0.00	1	56.60	54.80	-1	7,525	-0.01%
2023/07/28	1	52.90	1	54.30	54.30	0	7,355	0.00%
2023/07/27	4	56.48	3	58.13	55.30	1	7,227	0.01%
2023/07/26	4	55.55	11	56.84	54.80	-7	6,928	-0.10%
2023/07/25	5	56.90	3	55.87	59.20	2	6,586	0.03%
2023/07/24	3	53.17	3	52.90	53.90	0	6,332	0.00%
2023/07/21	7	48.89	13	49.16	50.50	-6	6,099	-0.10%
2023/07/20	5	46.95	0	0.00	47.00	5	5,849	0.09%
2023/07/19	2	47.10	1	48.15	47.65	1	5,798	0.02%
2023/07/18	12	47.48	9	46.75	47.15	3	5,705	0.05%
2023/07/17	5	46.10	6	46.83	46.20	-1	5,439	-0.02%
2023/07/14	5	44.86	4	43.53	43.70	1	5,280	0.02%
2023/07/13	9	44.11	22	44.26	44.20	-13	5,148	-0.25%
2023/07/11	4	40.95	5	41.41	40.90	-1	4,770	-0.02%
2023/07/10	2	41.40	4	41.40	41.40	-2	4,721	-0.04%
2023/07/07	9	42.82	1	43.35	42.50	8	4,679	0.17%
2023/07/06	3	42.65	6	42.15	43.25	-3	4,548	-0.07%
2023/07/05	11	41.96	0	0.00	42.00	11	4,472	0.25%
2023/07/03	3	41.35	6	40.55	41.00	-3	4,277	-0.07%
2023/06/30	0	0.00	9	40.41	40.65	-9	4,213	-0.21%
2023/06/29	2	40.75	2	40.63	40.65	0	4,179	0.00%
2023/06/28	1	40.10	0	0.00	39.60	1	4,128	0.02%
2023/06/27	0	0.00	3	39.60	39.60	-3	4,108	-0.07%
2023/06/26	1	39.95	0	0.00	39.75	1	4,083	0.02%
2023/06/21	5	40.23	0	0.00	40.80	5	4,051	0.12%
2023/06/20	1	39.75	0	0.00	39.35	1	3,954	0.03%
2023/06/16	4	40.05	0	0.00	40.40	4	3,916	0.10%
2023/06/15	0	0.00	2	41.00	41.00	-2	3,840	-0.05%
2023/06/14	3	40.80	3	41.05	40.70	0	3,797	0.00%
2023/06/13	4	40.20	0	0.00	40.35	4	3,777	0.11%
2023/06/12	9	40.20	13	39.84	40.15	-4	3,666	-0.11%
2023/06/09	19	39.85	17	39.66	39.55	2	3,494	0.06%
2023/06/08	7	39.06	12	39.03	38.70	-5	3,280	-0.15%
2023/06/07	10	39.29	17	39.02	39.10	-7	3,222	-0.22%
2023/06/06	22	39.04	23	38.56	38.55	-1	3,077	-0.03%
2023/06/05	8	38.31	15	38.08	38.05	-7	2,852	-0.25%
2023/06/02	22	36.32	17	37.74	38.10	5	2,616	0.19%
2023/06/01	6	34.20	6	34.55	34.65	0	2,246	0.00%
2023/05/31	11	34.50	4	34.34	34.20	7	2,189	0.32%
2023/05/30	19	34.28	18	34.19	34.35	1	2,118	0.05%
2023/05/29	9	33.11	3	32.82	34.30	6	1,848	0.32%
2023/05/17	1	28.45	0	0.00	27.90	1	1,906	0.05%
2023/05/04	0	0.00	5	29.80	30.05	-5	3,058	-0.16%
2023/04/27	3	31.25	0	0.00	31.00	3	3,069	0.10%
2023/04/14	8	33.88	0	0.00	33.40	8	3,056	0.26%
2023/04/10	2	32.75	0	0.00	32.60	2	3,299	0.06%
2023/03/15	0	0.00	10	31.65	31.70	-10	3,275	-0.31%
2023/03/14	20	31.78	10	31.90	31.30	10	3,271	0.31%
2023/03/13	3	31.75	3	32.30	32.30	0	3,257	0.00%
2023/02/24	5	36.68	9	36.34	35.40	-4	3,064	-0.13%
2023/02/20	0	0.00	2	34.35	34.20	-2	2,760	-0.07%
2023/02/16	3	34.35	0	0.00	34.20	3	2,717	0.11%
2023/02/13	5	34.35	5	35.35	34.10	0	2,719	0.00%
2023/02/10	3	35.35	3	35.00	35.50	0	2,774	0.00%
2023/02/09	2	37.10	3	36.77	36.40	-1	2,704	-0.04%
2023/02/08	16	35.84	14	35.70	36.75	2	2,473	0.08%
2023/02/07	2	33.10	2	32.85	34.25	0	1,940	0.00%
2023/02/03	3	31.10	0	0.00	31.15	3	1,774	0.17%
2023/01/03	2	30.45	2	30.10	30.80	0	1,665	0.00%
2022/12/29	1	30.75	1	30.15	30.50	0	1,432	0.00%
2022/12/15	1	29.70	0	0.00	30.10	1	1,316	0.08%
2022/12/14	2	30.10	0	0.00	30.00	2	1,236	0.16%
2022/11/08	4	27.68	4	27.43	27.40	0	969	0.00%
2022/11/07	20	25.35	20	25.45	27.00	0	846	0.00%
2022/06/02	0	0.00	3	29.80	29.75	-3	692	-0.43%
2022/05/31	3	30.38	0	0.00	30.30	3	700	0.43%
2022/05/20	0	0.00	2	32.50	31.00	-2	656	-0.30%
2022/05/19	2	32.00	0	0.00	32.00	2	612	0.33%
2022/05/11	0	0.00	6	31.25	31.15	-6	539	-1.11%
2022/05/10	6	30.75	0	0.00	30.70	6	528	1.13%
2022/05/09	0	0.00	0	30.60	30.85	0	543	-0.01%
2022/05/05	0	0.00	0	30.70	30.25	0	560	0.00%
2022/05/04	0	0.00	1	30.10	30.00	-1	546	-0.18%
2022/04/29	0	0.00	8	29.45	29.35	-8	517	-1.54%
2022/04/28	8	28.95	0	0.00	28.95	8	491	1.63%
2022/04/27	0	0.00	2.2	28.27	28.15	-2.2	472	-0.46%
2021/12/30	1	29.50	0	0.00	29.35	1	650	0.15%
2021/12/06	0	0.00	1	26.90	27.35	-1	447	-0.22%
2021/10/27	0	0.00	1	26.75	26.75	-1	367	-0.27%
2021/10/21	1	26.75	0	0.00	25.40	1	372	0.27%
2021/07/20	0	0.00	1	28.30	28.05	-1	868	-0.12%
2021/06/09	0	0.00	1	30.50	30.75	-1	4,227	-0.02%
2021/04/22	0	0.00	2	35.28	35.00	-2	3,917	-0.05%
2021/04/20	2	36.85	0	0.00	36.70	2	3,858	0.05%
2021/04/16	0	0.00	17	39.84	39.30	-17	3,774	-0.45%
2021/04/15	11	39.52	10	39.54	39.10	1	3,740	0.03%
2021/04/08	0	0.00	4	40.88	41.05	-4	3,453	-0.12%
2021/04/07	3	40.55	8	40.67	40.55	-5	3,355	-0.15%
2021/04/06	10	41.33	9	41.52	40.55	1	3,244	0.03%
2021/04/01	6	40.30	6	40.40	40.30	0	3,088	0.00%
2021/03/31	40	40.07	35	40.32	39.60	5	2,870	0.17%
2021/03/30	2	38.55	2	38.08	38.50	0	2,527	0.00%
2021/03/29	11	36.60	6	37.00	37.45	5	2,425	0.21%
2021/03/26	5	38.37	1	39.20	36.85	4	2,382	0.17%
2021/03/25	5	38.75	4	39.23	37.95	1	2,254	0.04%
2021/03/24	72	38.10	74	37.85	38.00	-2	2,087	-0.10%
2021/03/23	8	35.83	7	36.13	35.05	1	1,957	0.05%
2021/03/22	0	0.00	3	38.85	38.90	-3	1,650	-0.18%
2021/03/19	14	33.53	10	33.88	35.40	4	1,570	0.25%
2021/03/18	2	32.05	0	0.00	32.20	2	1,379	0.14%
2021/03/16	0	0.00	2	30.05	30.05	-2	1,241	-0.16%
2021/03/15	2	30.45	0	0.00	30.25	2	1,255	0.16%
2021/03/10	0	0.00	1	28.45	28.45	-1	1,336	-0.07%
2021/01/07	10	29.70	0	0.00	29.60	10	3,252	0.31%
2020/12/21	0	0.00	21	30.70	30.00	-21	3,232	-0.65%
2020/12/18	23	30.52	1	31.85	30.35	22	3,215	0.68%
2020/12/17	4	31.78	4	31.58	31.60	0	3,097	0.00%
2020/12/14	6	29.23	6	29.32	30.00	0	2,873	0.00%
2020/12/09	0	0.00	3	29.52	30.10	-3	2,850	-0.11%
2020/12/08	14	30.10	17	30.46	30.25	-3	2,847	-0.11%
2020/12/07	5	29.84	7	29.83	29.75	-2	2,861	-0.07%
2020/12/04	16	30.51	8	30.74	30.25	8	2,921	0.27%
2020/12/01	6	29.73	6	29.77	29.85	0	2,816	0.00%
2020/11/26	6	30.68	6	30.75	30.15	0	2,773	0.00%
2020/11/25	26	31.43	26	31.02	31.05	0	2,744	0.00%
2020/11/23	35	31.34	35	31.46	31.15	0	2,580	0.00%
2020/11/19	22	32.40	22	32.58	32.65	0	2,438	0.00%
2020/11/18	56	31.67	56	31.77	32.10	0	2,212	0.00%
2020/11/16	10	30.16	10	30.26	30.15	0	1,912	0.00%
2020/11/13	12	30.14	12	30.23	30.60	0	1,878	0.00%
2020/11/12	4	28.95	6	29.00	29.00	-2	1,680	-0.12%
2020/11/11	14	29.68	12	29.94	28.65	2	1,635	0.12%
2020/11/09	6	30.05	7	30.30	30.60	-1	1,558	-0.06%
2020/11/06	29	29.82	29	29.89	30.35	0	1,440	0.00%
2020/10/30	2	28.35	2	28.50	27.80	0	1,237	0.00%
2020/10/28	12	29.00	12	28.92	28.90	0	1,218	0.00%
2020/10/27	2	28.40	7	28.71	28.30	-5	1,177	-0.42%
2020/10/26	5	28.72	0	0.00	28.50	5	1,170	0.43%
2020/10/22	19	28.93	19	29.12	29.45	0	1,139	0.00%
2020/10/21	4	28.50	4	28.70	29.25	0	1,041	0.00%
2020/10/19	0	0.00	2	28.30	28.30	-2	931	-0.21%
2020/10/16	0	0.00	1	27.90	28.15	-1	870	-0.11%
2020/10/15	4	28.06	0	0.00	28.25	4	829	0.48%
2020/09/17	0	0.00	1	25.60	25.50	-1	737	-0.14%
2020/09/10	1	26.05	5	25.40	26.20	-4	673	-0.59%
2020/09/09	5	25.65	0	0.00	25.50	5	596	0.84%
2020/07/29	0	0.00	1	25.30	25.30	-1	434	-0.23%
2020/07/28	1	25.85	0	0.00	25.10	1	433	0.23%
2020/07/16	3,840	25.39	3,840	25.30	25.25	0	399	0.00%	大買/大賣/
2020/07/07	0	0.00	1	24.75	24.95	-1	295	-0.34%
2020/07/06	1,749	25.12	1,748	25.10	25.05	1	294	0.34%	大買/大賣/
2020/06/17	349	24.76	349	24.83	24.75	0	261	0.00%	大買/大賣/
2020/06/16	37	24.34	37	24.50	24.45	0	251	0.00%
2020/05/22	0	0.00	2	24.43	24.25	-2	368	-0.54%
2020/05/21	2	24.35	0	0.00	24.40	2	378	0.53%
2020/04/27	2	25.60	2	25.23	25.20	0	506	0.00%
2020/03/17	0	0.00	2	25.30	24.65	-2	521	-0.38%
2020/03/16	0	0.00	1	25.25	25.25	-1	511	-0.20%
2020/03/10	1	25.10	0	0.00	25.55	1	469	0.21%
2020/03/09	2	26.63	0	0.00	26.50	2	461	0.43%
2020/02/17	0	0.00	15	30.75	30.35	-15	443	-3.38%
2020/02/14	11	31.02	1	31.00	31.65	10	424	2.36%
2020/02/13	4	30.36	0	0.00	30.25	4	389	1.03%
2020/02/12	1	30.90	0	0.00	30.60	1	387	0.26%
2019/12/17	445	30.44	447	30.50	31.10	-2	497	-0.40%	大買/大賣/
2019/12/16	2	30.00	0	0.00	30.00	2	469	0.43%
2019/10/15	0	0.00	3	28.52	28.35	-3	384	-0.78%
2019/10/14	2	26.80	0	0.00	26.80	2	343	0.58%
2019/10/09	1	26.55	0	0.00	26.45	1	347	0.29%
2019/09/24	0	0.00	4	27.25	27.25	-4	534	-0.75%
2019/08/19	212	28.39	212	28.50	28.05	0	801	0.00%	大買/大賣/
2019/08/15	2	28.60	2	29.00	27.80	0	800	0.00%
2019/07/02	0	0.00	1	30.50	30.50	-1	604	-0.17%
2019/06/26	1	31.95	0	0.00	31.80	1	549	0.18%
2019/06/20	0	0.00	1	30.45	30.45	-1	420	-0.24%
2019/06/19	1	31.05	0	0.00	30.45	1	410	0.24%
2019/06/18	1	31.60	1	31.10	30.65	0	402	0.00%
2019/06/05	0	28.00	0	0.00	28.20	0	366	0.00%
2019/03/29	2	32.50	0	0.00	32.60	2	494	0.40%
2019/03/28	0	0.00	13	32.50	32.40	-13	530	-2.45%
2019/03/22	0	0.00	12	32.73	32.30	-12	700	-1.71%
2019/03/21	9	32.76	12	33.00	32.15	-3	703	-0.43%
2019/03/20	18	33.26	11	33.69	33.00	7	703	1.00%
2019/03/19	30	32.41	10	32.93	33.00	20	687	2.91%
2018/12/03	0	0.00	4	34.84	35.50	-4	1,986	-0.20%
2018/11/30	2	32.75	0	0.00	32.30	2	2,240	0.09%
2018/11/29	2	32.23	0	0.00	32.15	2	2,447	0.08%
2018/11/28	0	0.00	1	29.65	31.35	-1	2,515	-0.04%
2018/11/27	1	28.30	0	0.00	28.50	1	2,569	0.04%
2018/11/26	0	0.00	1	28.25	28.60	-1	2,746	-0.04%
2018/11/23	1	26.50	0	0.00	26.70	1	2,940	0.03%
2018/11/21	0	0.00	25	29.10	29.25	-25	3,167	-0.79%
2018/11/20	5	30.45	0	0.00	30.30	5	3,262	0.15%
2018/11/19	20	30.88	0	0.00	30.75	20	3,410	0.59%
2018/09/20	1	43.50	1	43.25	44.30	0	4,244	0.00%
2018/09/13	3	48.02	3	48.32	48.25	0	3,942	0.00%
2018/09/12	0	0.00	2	47.85	49.00	-2	3,856	-0.05%
2018/09/11	4	48.56	2	48.93	48.00	2	3,698	0.05%
2018/09/07	1	50.90	21	50.08	51.80	-20	3,460	-0.58%
2018/09/06	22	53.42	2	51.30	51.80	20	3,367	0.59%
2018/09/05	2	51.05	2	51.10	53.50	0	3,086	0.00%
2018/09/04	1	48.20	0	0.00	48.65	1	2,888	0.03%
2018/09/03	0	0.00	1	50.20	49.30	-1	2,826	-0.04%
2018/08/31	13	49.67	13	50.12	49.20	0	2,756	0.00%
2018/08/29	0	0.00	5	46.39	47.45	-5	2,525	-0.20%
2018/08/28	5	45.20	4	44.33	45.20	1	2,397	0.04%
2018/08/27	4	44.00	0	0.00	44.00	4	2,305	0.17%
2018/08/22	0	0.00	1	40.00	42.00	-1	2,124	-0.05%
2018/08/14	0	0.00	3	34.05	35.40	-3	1,962	-0.15%
2018/08/13	0	0.00	4	35.05	35.05	-4	1,954	-0.20%
2018/07/31	7	33.46	7	33.10	33.20	0	2,017	0.00%
2018/07/30	3	33.30	0	0.00	33.95	3	1,997	0.15%
2018/07/27	0	0.00	1	32.40	32.60	-1	1,915	-0.05%
2018/07/26	1	32.05	0	0.00	32.05	1	1,910	0.05%
2018/07/25	10	32.97	10	32.65	32.05	0	1,888	0.00%
2018/07/23	12	31.59	12	31.10	31.00	0	1,867	0.00%
2018/07/20	0	0.00	8	31.45	31.00	-8	1,887	-0.42%
2018/07/19	22	32.01	14	32.59	31.45	8	1,910	0.42%
2018/07/17	3	32.20	3	32.10	31.70	0	1,962	0.00%
2018/06/06	0	0.00	15	33.00	33.10	-15	4,336	-0.35%
2018/06/05	15	33.70	0	0.00	32.75	15	4,344	0.35%
2018/05/23	0	0.00	5	35.20	34.45	-5	5,355	-0.09%
2018/05/22	14	34.03	9	34.22	35.20	5	5,229	0.10%
2018/05/10	0	0.00	1	27.00	29.05	-1	5,325	-0.02%
2018/05/09	1	27.00	0	0.00	27.00	1	5,292	0.02%
2018/04/13	5	27.71	0	0.00	26.45	5	5,182	0.10%
2018/04/02	0	0.00	1	33.70	31.85	-1	4,955	-0.02%
2018/03/26	1	29.40	0	0.00	29.95	1	4,506	0.02%
2018/03/23	2	31.45	0	0.00	31.20	2	4,361	0.05%
2018/03/22	1	31.05	0	0.00	31.05	1	4,128	0.02%
2018/03/19	0	0.00	4	30.88	32.25	-4	2,864	-0.14%
2018/03/16	4	29.68	0	0.00	29.35	4	2,803	0.14%
2018/03/08	0	0.00	2	33.00	33.00	-2	2,454	-0.08%
2018/03/01	3	34.87	3	34.73	34.50	0	2,038	0.00%
2018/02/27	0	0.00	3	30.00	33.50	-3	1,604	-0.19%
2018/02/26	5	30.55	0	0.00	30.55	5	1,277	0.39%
2018/02/05	0	0.00	1	19.85	21.50	-1	777	-0.13%
2018/02/01	1	20.20	1	19.85	20.20	0	633	0.00%
2018/01/31	1	19.90	0	0.00	19.90	1	616	0.16%