承啟 (2425)-凱基-高美館券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.70
漲跌
▲0.30
漲幅
+0.80%
成交量
459張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	37.33	4	37.40	37.40	-1	1,691	-0.06%
2024/04/26	4	37.45	4	37.25	37.25	0	1,713	0.00%
2024/04/25	3	37.92	3	37.65	37.65	0	1,717	0.00%
2024/04/23	4	38.03	4	37.90	37.90	0	1,729	0.00%
2024/04/22	4	37.64	4	37.70	37.70	0	1,727	0.00%
2024/04/19	8	38.38	3	37.50	37.50	5	1,726	0.29%
2024/04/18	4	40.23	5	39.98	39.80	-1	1,730	-0.06%
2024/04/17	1	41.35	1	41.25	41.15	0	1,739	0.00%
2024/04/16	4	41.80	4	41.70	41.35	0	1,748	0.00%
2024/04/15	4	44.50	3	43.97	43.75	1	1,773	0.05%
2024/04/12	1	45.30	1	45.20	45.10	0	1,793	0.00%
2024/04/11	2	45.65	0	0.00	45.70	2	1,799	0.11%
2024/04/10	1	45.20	3	46.03	45.60	-2	1,816	-0.11%
2024/04/09	1	45.45	0	0.00	45.50	1	1,818	0.05%
2024/04/08	0	0.00	8	45.24	45.30	-8	1,821	-0.44%
2024/04/02	1	44.90	0	0.00	45.10	1	1,897	0.05%
2024/04/01	2	44.20	1	44.25	44.90	1	1,922	0.05%
2024/03/29	1	43.80	2	43.88	43.80	-1	1,933	-0.05%
2024/03/28	2	43.85	4	43.66	43.80	-2	1,982	-0.10%
2024/03/27	1	43.70	2.5	43.65	43.65	-1.5	2,041	-0.07%
2024/03/26	1	43.80	2	43.90	43.80	-1	2,073	-0.05%
2024/03/25	1	43.95	0	0.00	43.85	1	2,138	0.05%
2024/03/22	1	43.80	2	43.80	43.80	-1	2,227	-0.04%
2024/03/21	5	43.30	5	43.91	43.90	0	2,384	0.00%
2024/03/20	2.2	43.75	2	43.35	43.35	0.2	2,528	0.01%
2024/03/19	4	43.88	2	43.80	43.80	2	2,781	0.07%
2024/03/18	2	43.40	2	43.78	44.15	0	3,409	0.00%
2024/03/15	4	43.80	2	43.45	43.45	2	3,456	0.06%
2024/03/14	2	44.35	3	44.37	44.35	-1	3,560	-0.03%
2024/03/13	0	0.00	0.2	45.00	45.00	-0.2	3,626	-0.01%
2024/03/11	2	45.05	0	0.00	44.60	2	4,285	0.05%
2024/03/08	1	46.70	0.2	45.85	45.75	0.8	4,303	0.02%
2024/03/07	8	48.00	6	47.10	47.10	2	4,284	0.05%
2024/03/05	2.2	47.75	3	47.90	47.50	-0.8	4,260	-0.02%
2024/03/04	0	0.00	4	48.10	47.20	-4	4,237	-0.09%
2024/03/01	1	47.30	7	47.90	47.70	-6	4,229	-0.14%
2024/02/29	12	50.03	6	49.91	48.80	6	4,189	0.14%
2024/02/27	2	46.50	0	0.00	46.90	2	4,010	0.05%
2024/02/26	0	0.00	2	47.98	47.35	-2	4,017	-0.05%
2024/02/23	0	0.00	2	48.53	47.90	-2	4,024	-0.05%
2024/02/21	2	48.58	24	48.86	48.40	-22	4,025	-0.55%
2024/02/20	1	48.65	6	48.55	48.55	-5	4,016	-0.12%
2024/02/19	26	48.35	1	48.45	48.60	25	4,022	0.62%
2024/02/16	16	49.63	4	47.96	49.85	12	4,015	0.30%
2024/02/15	0	0.00	1	45.25	46.20	-1	3,938	-0.03%
2024/02/05	0	0.00	2	43.95	43.90	-2	3,927	-0.05%
2024/02/01	1	43.35	0	0.00	43.75	1	4,029	0.02%
2024/01/29	0	0.00	1.1	44.57	44.60	-1.1	4,103	-0.03%
2024/01/23	1.5	45.43	3	45.40	45.50	-1.5	4,174	-0.04%
2024/01/22	4	44.55	2	44.50	44.70	2	4,167	0.05%
2024/01/18	1	42.80	0	0.00	42.75	1	4,277	0.02%
2024/01/16	1	43.85	0	0.00	43.85	1	4,381	0.02%
2024/01/12	8	44.22	0	0.00	43.60	8	4,498	0.18%
2024/01/11	5	45.45	0	0.00	45.10	5	4,515	0.11%
2024/01/09	3	45.50	0.3	46.20	46.00	2.7	4,776	0.06%
2024/01/05	7	47.15	0	0.00	47.00	7	5,098	0.14%
2024/01/04	2	47.15	0	0.00	47.05	2	5,183	0.04%
2024/01/03	3	47.93	0	0.00	48.15	3	5,268	0.06%
2024/01/02	1	48.00	0	0.00	48.40	1	5,289	0.02%
2023/12/29	4	48.03	0.2	48.60	48.00	3.8	5,291	0.07%
2023/12/28	1	48.70	6	48.85	49.00	-5	5,271	-0.09%
2023/12/27	0	0.00	1	50.00	49.30	-1	5,255	-0.02%
2023/12/26	3	49.88	2	49.85	49.70	1	5,250	0.02%
2023/12/25	1.5	50.15	3	50.10	49.70	-1.5	5,221	-0.03%
2023/12/22	4	50.65	4	51.50	50.50	0	5,178	0.00%
2023/12/20	4	51.00	0	0.00	51.20	4	5,114	0.08%
2023/12/19	2	51.14	3	50.55	50.30	-1	5,048	-0.02%
2023/12/18	9	50.51	6	50.98	50.40	3	4,994	0.06%
2023/12/15	3	51.13	13	51.20	51.80	-10	4,883	-0.20%
2023/12/14	5.1	51.68	10	52.13	51.20	-4.9	4,870	-0.10%
2023/12/13	19	52.23	27.7	52.59	52.40	-8.7	4,681	-0.18%
2023/12/12	4	47.99	1	47.40	48.10	3	4,144	0.07%
2023/12/11	2	48.28	23	48.29	48.35	-21	4,125	-0.51%
2023/12/08	13	47.62	0	48.00	47.20	13	4,028	0.32%
2023/12/07	67.3	48.56	55	48.87	47.85	12.3	3,987	0.31%
2023/12/06	9.2	48.48	32	48.81	49.80	-22.8	3,775	-0.60%
2023/12/05	2	45.30	2	45.80	45.30	0	3,359	0.00%
2023/12/01	0	0.00	1	45.45	45.40	-1	3,414	-0.03%
2023/11/30	1	45.85	1	45.80	45.75	0	3,411	0.00%
2023/11/29	10	45.05	0	0.00	44.95	10	3,411	0.29%
2023/11/28	2	44.35	0	0.00	44.25	2	3,435	0.06%
2023/11/27	0	0.00	1	44.55	44.35	-1	3,455	-0.03%
2023/11/21	3	46.02	5	45.40	45.00	-2	3,630	-0.06%
2023/11/20	4	44.93	0	0.00	45.10	4	3,691	0.11%
2023/11/15	10	46.30	12	46.48	45.80	-2	3,774	-0.05%
2023/11/14	2	45.70	0	0.00	45.70	2	3,912	0.05%
2023/11/13	3	44.68	3	44.87	44.90	0	3,902	0.00%
2023/11/10	3	45.33	0	0.00	45.50	3	3,914	0.08%
2023/11/06	0	0.00	1.1	45.05	45.00	-1.1	4,234	-0.02%
2023/11/01	3	43.12	3	42.82	43.50	0	4,471	0.00%
2023/10/31	1	45.60	0	0.00	43.50	1	4,536	0.02%
2023/10/30	1	44.60	0	0.00	44.40	1	4,608	0.02%
2023/10/27	0	0.00	1	44.40	44.40	-1	4,763	-0.02%
2023/10/26	7	47.71	6	47.03	46.30	1	4,884	0.02%
2023/10/25	2	47.70	3	47.28	47.65	-1	4,928	-0.02%
2023/10/24	2	47.00	4	46.73	47.15	-2	5,170	-0.04%
2023/10/23	5	45.68	1	46.05	46.15	4	5,458	0.07%
2023/10/20	3	44.98	0	0.00	44.80	3	5,615	0.05%
2023/10/19	0	0.00	1.1	44.86	44.90	-1.1	5,840	-0.02%
2023/10/18	5	45.73	5.2	45.68	45.05	-0.2	6,059	0.00%
2023/10/17	10	48.32	27	48.06	47.45	-17	6,019	-0.28%
2023/10/16	10	50.30	2	50.03	50.00	8	5,937	0.13%
2023/10/13	21	48.63	13	49.19	49.65	8	6,025	0.13%
2023/10/12	4.2	48.00	2	47.30	48.30	2.2	6,058	0.04%
2023/10/11	12	48.58	22	47.15	47.00	-10	6,106	-0.16%
2023/10/06	3	46.07	0	0.00	46.00	3	6,242	0.05%
2023/10/03	5	45.90	0	0.00	45.80	5	6,450	0.08%
2023/10/02	5	45.30	0	46.35	45.80	5	6,562	0.08%
2023/09/28	2	44.43	1	44.30	44.30	1	6,635	0.02%
2023/09/27	0	0.00	1	44.10	44.30	-1	6,713	-0.01%
2023/09/26	1	44.55	0	0.00	43.90	1	6,836	0.01%
2023/09/25	0	0.00	1	45.15	45.00	-1	6,902	-0.01%
2023/09/21	0.1	46.70	10	47.00	46.20	-9.9	6,984	-0.14%
2023/09/20	12	47.95	1	47.50	47.70	11	6,978	0.16%
2023/09/19	7	47.94	7	47.76	47.50	0	6,952	0.00%
2023/09/18	1	47.00	59	46.96	46.95	-58	6,856	-0.85%
2023/09/15	13	46.54	10	46.84	46.30	3	6,904	0.04%
2023/09/14	7	44.91	3	45.25	45.15	4	6,847	0.06%
2023/09/12	9	44.66	2	44.53	44.00	7	6,933	0.10%
2023/09/11	17	45.55	5.1	45.80	44.85	12	7,007	0.17%
2023/09/08	5	45.95	1	46.10	46.10	4	7,050	0.06%
2023/09/07	14	46.14	6	46.32	46.30	8	7,159	0.11%
2023/09/06	11.2	46.09	7	46.34	46.40	4.2	7,321	0.06%
2023/09/05	13	46.96	5	47.17	46.90	8	7,495	0.11%
2023/09/04	14	46.97	18	47.14	47.00	-4	7,578	-0.05%
2023/09/01	20	47.71	29	47.94	47.90	-9	7,717	-0.12%
2023/08/31	0	0.00	1	48.05	48.00	-1	7,909	-0.01%
2023/08/30	18	47.56	1	47.75	47.75	17	8,140	0.21%
2023/08/29	17	47.38	3	46.80	47.00	14	8,493	0.16%
2023/08/28	2	47.35	0	0.00	47.15	2	8,540	0.02%
2023/08/25	1	51.21	2	51.30	50.10	-1	8,545	-0.01%
2023/08/24	1	53.80	13.1	53.44	52.70	-12.1	8,780	-0.14%
2023/08/23	0	0.00	1	52.00	52.00	-1	8,959	-0.01%
2023/08/22	1	53.00	0	0.00	52.00	1	9,032	0.01%
2023/08/21	1	51.90	3	51.67	51.80	-2	8,976	-0.02%
2023/08/18	22	54.01	2	52.75	52.10	20	8,922	0.22%
2023/08/17	4	52.73	2	53.70	54.40	2	8,744	0.02%
2023/08/16	1	51.50	2	51.90	52.70	-1	8,671	-0.01%
2023/08/15	8	52.56	0	0.00	52.20	8	8,625	0.09%
2023/08/14	1	53.10	1	53.00	51.30	0	8,563	0.00%
2023/08/11	3	54.33	5	54.76	53.50	-2	8,471	-0.02%
2023/08/10	1	50.20	0	0.00	50.80	1	8,244	0.01%
2023/08/09	2.6	53.04	0.3	52.80	53.00	2.3	8,147	0.03%
2023/08/08	0	0.00	2	52.60	53.80	-2	8,085	-0.02%
2023/08/07	6.2	53.19	2	51.90	53.60	4.2	8,006	0.05%
2023/08/04	6.2	52.12	3	52.00	51.60	3.2	7,893	0.04%
2023/08/02	1.3	53.12	0	0.00	51.30	1.3	7,803	0.02%
2023/08/01	3	54.00	2	55.00	54.00	1	7,698	0.01%
2023/07/31	5	55.44	9	55.58	54.80	-4	7,525	-0.05%
2023/07/28	9	53.74	12	53.90	54.30	-3	7,355	-0.04%
2023/07/27	19	56.48	7	57.46	55.30	12	7,227	0.17%
2023/07/26	23	56.34	27	56.75	54.80	-4	6,928	-0.06%
2023/07/25	27	56.51	16.2	57.37	59.20	10.8	6,586	0.16%
2023/07/24	2	54.05	9.5	53.83	53.90	-7.5	6,332	-0.12%
2023/07/21	17	49.34	13	49.51	50.50	4	6,099	0.07%
2023/07/20	3	47.43	5	47.12	47.00	-2	5,849	-0.03%
2023/07/19	0	0.00	2	48.00	47.65	-2	5,798	-0.03%
2023/07/18	6.5	48.25	10	47.86	47.15	-3.5	5,705	-0.06%
2023/07/17	9	45.92	27	45.76	46.20	-18	5,439	-0.33%
2023/07/14	17	43.94	8.7	43.80	43.70	8.3	5,280	0.16%
2023/07/13	9	44.07	24	44.21	44.20	-15	5,148	-0.29%
2023/07/12	15	42.27	0	0.00	42.15	15	4,912	0.31%
2023/07/11	0	0.00	3	41.35	40.90	-3	4,770	-0.06%
2023/07/10	2	41.40	3	42.13	41.40	-1	4,721	-0.02%
2023/07/07	9	43.28	9	42.21	42.50	0	4,679	0.00%
2023/07/06	16	42.57	8	42.43	43.25	8	4,548	0.18%
2023/07/05	7	41.87	2	41.90	42.00	5	4,472	0.11%
2023/07/04	9	41.99	9	41.62	42.20	0	4,402	0.00%
2023/07/03	8	41.14	4.1	40.91	41.00	3.9	4,277	0.09%
2023/06/30	0	0.00	1	40.70	40.65	-1	4,213	-0.02%
2023/06/29	0	0.00	1	40.80	40.65	-1	4,179	-0.02%
2023/06/28	3	40.20	0	0.00	39.60	3	4,128	0.07%
2023/06/27	0.1	39.75	0	0.00	39.60	0.1	4,108	0.00%
2023/06/26	2	40.00	0	0.00	39.75	2	4,083	0.05%
2023/06/21	5	40.44	0	0.00	40.80	5	4,051	0.12%
2023/06/20	1	39.75	0	0.00	39.35	1	3,954	0.03%
2023/06/19	2	40.65	0	0.00	40.20	2	3,937	0.05%
2023/06/16	6	40.64	7	40.21	40.40	-1	3,916	-0.03%
2023/06/15	1	41.20	7	41.60	41.00	-6	3,840	-0.16%
2023/06/14	6	40.82	0	0.00	40.70	6	3,797	0.16%
2023/06/13	2	40.45	3	40.40	40.35	-1	3,777	-0.03%
2023/06/12	1	40.50	3	40.18	40.15	-2	3,666	-0.05%
2023/06/09	10	39.60	2	39.55	39.55	8	3,494	0.23%
2023/06/08	1	38.80	0	0.00	38.70	1	3,280	0.03%
2023/06/07	7	39.21	5	39.01	39.10	2	3,222	0.06%
2023/06/06	4	38.66	4	38.83	38.55	0	3,077	0.00%
2023/06/05	11	38.12	12	38.00	38.05	-1	2,852	-0.04%
2023/06/02	15	36.21	29	37.38	38.10	-14	2,616	-0.53%
2023/06/01	3	34.62	0	0.00	34.65	3	2,246	0.13%
2023/05/31	7.2	34.48	28	34.56	34.20	-20.8	2,189	-0.95%
2023/05/30	21	34.52	3	34.05	34.35	18	2,118	0.85%
2023/05/29	10	33.08	13	32.58	34.30	-3	1,848	-0.16%
2023/05/26	7	30.10	2	30.55	31.20	5	1,780	0.28%
2023/05/23	1	28.30	1	28.40	28.30	0	1,783	0.00%
2023/05/05	1	30.10	0	0.00	29.80	1	3,051	0.03%
2023/05/04	2	30.00	0	0.00	30.05	2	3,058	0.07%
2023/05/03	1	30.50	0	0.00	30.10	1	3,070	0.03%
2023/04/21	1	31.80	1	32.00	31.90	0	3,089	0.00%
2023/04/19	6	32.95	0	0.00	33.15	6	3,066	0.20%
2023/04/18	0	0.00	1	32.70	32.90	-1	3,022	-0.03%
2023/04/14	1	33.65	0	0.00	33.40	1	3,056	0.03%
2023/04/13	4	32.95	0	0.00	33.15	4	3,134	0.13%
2023/04/11	1	32.40	0	0.00	32.70	1	3,297	0.03%
2023/04/10	0	0.00	1	32.70	32.60	-1	3,299	-0.03%
2023/04/07	2	31.85	0	0.00	32.00	2	3,273	0.06%
2023/03/17	4	32.10	0	0.00	32.10	4	3,400	0.12%
2023/03/16	4	31.88	0	0.00	31.65	4	3,335	0.12%
2023/03/13	1	32.00	2	32.00	32.30	-1	3,257	-0.03%
2023/03/10	0	0.00	1	33.25	32.95	-1	3,227	-0.03%
2023/03/09	0	0.00	4	34.31	34.25	-4	3,198	-0.13%
2023/03/07	1	35.20	0	0.00	34.80	1	3,184	0.03%
2023/03/06	0	0.00	1	35.05	35.10	-1	3,164	-0.03%
2023/03/03	3	35.27	0	0.00	35.15	3	3,140	0.10%
2023/03/02	2	34.70	3	34.68	35.20	-1	3,122	-0.03%
2023/03/01	1	35.00	1	34.80	35.00	0	3,083	0.00%
2023/02/24	14	36.65	4	36.51	35.40	10	3,064	0.33%
2023/02/23	1	34.60	1	34.70	34.80	0	2,859	0.00%
2023/02/22	1	33.85	1	34.20	33.80	0	2,774	0.00%
2023/02/21	0	0.00	1	34.15	34.25	-1	2,752	-0.04%
2023/02/17	1	34.00	1	34.60	34.30	0	2,737	0.00%
2023/02/16	1	34.20	1	34.30	34.20	0	2,717	0.00%
2023/02/15	1	33.85	1	34.15	33.85	0	2,723	0.00%
2023/02/13	1	34.00	5	34.84	34.10	-4	2,719	-0.15%
2023/02/10	2	35.03	3	35.00	35.50	-1	2,774	-0.04%
2023/02/09	11	36.16	18	36.86	36.40	-7	2,704	-0.26%
2023/02/08	23	36.05	4	36.36	36.75	19	2,473	0.77%
2023/02/07	14	33.11	13	33.28	34.25	1	1,940	0.05%
2023/01/11	0	0.00	2	29.80	29.75	-2	1,743	-0.11%
2023/01/04	0	0.00	1	30.30	30.60	-1	1,704	-0.06%
2023/01/03	3	30.35	12	30.84	30.80	-9	1,665	-0.54%
2022/12/30	1	31.05	9	31.10	31.00	-8	1,569	-0.51%
2022/12/29	11	30.38	1	30.31	30.50	10	1,432	0.70%
2022/12/22	3	28.45	0	0.00	28.45	3	1,350	0.22%
2022/12/20	0	0.00	1	29.75	29.10	-1	1,341	-0.07%
2022/12/19	3	29.20	1	29.75	29.60	2	1,336	0.15%
2022/12/16	0.5	30.00	5	29.84	29.50	-4.5	1,329	-0.34%
2022/12/15	21	30.22	30	30.09	30.10	-9	1,316	-0.68%
2022/12/14	18	29.57	0	0.00	30.00	18	1,236	1.46%
2022/11/22	0	0.00	1	27.10	27.10	-1	1,135	-0.09%
2022/11/14	0	0.00	1	28.00	27.90	-1	1,087	-0.09%
2022/11/11	4	27.71	3	28.05	27.90	1	1,078	0.09%
2022/11/10	0	0.00	1	27.75	27.75	-1	1,018	-0.10%
2022/11/08	16	27.79	14	27.18	27.40	2	969	0.21%
2022/06/30	0	28.35	0	0.00	28.50	0	859	0.00%
2022/06/24	1	30.50	0	0.00	30.35	1	783	0.13%
2022/06/17	0	0.00	1	30.00	29.90	-1	743	-0.13%
2022/06/14	0	0.00	1	29.50	29.50	-1	726	-0.14%
2022/06/13	1	29.90	1	30.50	29.95	0	720	0.00%
2022/06/10	1	29.90	0	0.00	30.35	1	710	0.14%
2022/06/08	1	30.50	0	0.00	30.50	1	699	0.14%
2022/05/24	3	30.27	0	0.00	30.00	3	671	0.45%
2022/05/12	1	30.70	0	0.00	29.70	1	547	0.18%
2022/05/09	0	0.00	0	30.60	30.85	0	543	-0.01%
2022/05/04	1	30.00	0	0.00	30.00	1	546	0.18%
2022/03/22	0	0.00	3	26.70	26.60	-3	623	-0.48%
2022/03/21	3	26.10	0	0.00	26.60	3	625	0.48%
2022/03/04	0	28.00	0	0.00	27.45	0	640	0.01%
2022/02/11	3	29.40	3	30.25	30.30	0	669	0.00%
2022/02/09	0	0.00	4	30.25	30.70	-4	671	-0.60%
2022/02/08	11	30.37	7	29.72	31.00	4	650	0.62%
2022/01/03	0	0.00	2	29.38	28.80	-2	642	-0.31%
2021/12/30	0	0.00	3	29.95	29.35	-3	650	-0.46%
2021/12/24	6	28.70	3	28.95	29.30	3	612	0.49%
2021/12/22	18	28.34	18	28.56	30.00	0	551	0.00%
2021/12/17	1	27.20	0	0.00	27.80	1	479	0.21%
2021/12/10	0	0.00	1	27.35	27.20	-1	451	-0.22%
2021/11/11	1	27.05	0	0.00	27.45	1	400	0.25%
2021/11/08	0	0.00	4	27.90	28.30	-4	379	-1.05%
2021/10/27	0	0.00	4	26.60	26.75	-4	367	-1.09%
2021/10/18	2	24.20	0	0.00	24.70	2	357	0.56%
2021/07/27	2	29.65	2	28.95	28.25	0	805	0.00%
2021/07/23	0	0.00	0.1	27.40	27.50	-0.1	795	-0.01%
2021/07/21	0	0.00	3	27.50	27.50	-3	839	-0.36%
2021/07/19	2	28.00	1	28.35	28.45	1	942	0.11%
2021/07/13	1	28.70	1	28.50	28.75	0	1,098	0.00%
2021/07/08	1	29.15	0	0.00	29.00	1	1,244	0.08%
2021/07/02	2	29.15	2	28.70	28.70	0	1,568	0.00%
2021/06/29	0	0.00	2	29.15	28.85	-2	2,087	-0.10%
2021/06/25	0	0.00	0.6	29.35	29.35	-0.6	2,537	-0.02%
2021/06/23	1	29.25	0	0.00	29.20	1	2,757	0.04%
2021/06/22	3	29.65	1	29.30	29.10	2	3,051	0.07%
2021/06/17	1.2	30.46	0	0.00	30.75	1.2	3,781	0.03%
2021/06/04	2	31.20	0	0.00	30.60	2	4,272	0.05%
2021/06/02	0	0.00	4	31.00	31.50	-4	4,269	-0.09%
2021/06/01	4.2	32.39	0	0.00	32.30	4.2	4,248	0.10%
2021/05/31	0	0.00	1	31.45	31.50	-1	4,232	-0.02%
2021/05/20	0	0.00	1	29.30	29.50	-1	4,261	-0.02%
2021/05/17	0	0.00	2	28.48	28.65	-2	4,276	-0.05%
2021/05/13	0	0.00	6	29.66	29.75	-6	4,236	-0.14%
2021/05/11	0.1	32.50	5	31.90	32.50	-4.9	4,191	-0.12%
2021/05/04	0.2	32.60	1	32.40	32.70	-0.9	4,107	-0.02%
2021/04/27	0	0.00	2	35.10	35.15	-2	4,041	-0.05%
2021/04/26	4	35.95	2	36.40	35.90	2	4,020	0.05%
2021/04/23	3	36.00	0	0.00	35.00	3	3,985	0.08%
2021/04/22	0	0.00	3	34.85	35.00	-3	3,917	-0.08%
2021/04/21	2	36.00	6	35.88	36.30	-4	3,884	-0.10%
2021/04/20	3	36.85	0	0.00	36.70	3	3,858	0.08%
2021/04/16	0	0.00	1	39.25	39.30	-1	3,774	-0.03%
2021/04/15	2	39.20	0	39.10	39.10	2	3,740	0.05%
2021/04/14	1	40.80	101	39.55	39.55	-100	3,719	-2.69%	大賣/
2021/04/13	1	41.00	9	40.60	39.95	-8	3,647	-0.22%
2021/04/12	22.2	41.07	6	40.58	40.50	16.2	3,604	0.45%
2021/04/09	1	41.50	3	39.00	39.65	-2	3,536	-0.06%
2021/04/08	2	41.00	20	40.90	41.05	-18	3,453	-0.52%
2021/04/07	2	40.60	30	40.36	40.55	-28	3,355	-0.83%
2021/04/06	28	41.82	34	41.36	40.55	-6	3,244	-0.18%
2021/04/01	18.5	40.36	10	40.61	40.30	8.5	3,088	0.28%
2021/03/31	5	39.99	6	40.47	39.60	-1	2,870	-0.03%
2021/03/30	1	38.30	9	38.45	38.50	-8	2,527	-0.32%
2021/03/29	2	37.20	5	36.61	37.45	-3	2,425	-0.12%
2021/03/26	23.3	36.80	1	36.85	36.85	22.3	2,382	0.94%
2021/03/25	23	37.91	19	38.38	37.95	4	2,254	0.18%
2021/03/24	27	37.91	18	38.01	38.00	9	2,087	0.43%
2021/03/23	11	36.38	16	39.25	35.05	-5	1,957	-0.26%
2021/03/22	102	38.90	11	38.90	38.90	91	1,650	5.51%	大買/
2021/03/19	16	33.93	11	34.50	35.40	5	1,570	0.32%
2021/03/18	11	32.06	11	33.05	32.20	0	1,379	0.00%
2021/03/16	0	0.00	2	29.75	30.05	-2	1,241	-0.16%
2021/03/15	3	30.12	0	0.00	30.25	3	1,255	0.24%
2021/02/26	1	28.10	0	0.00	28.00	1	1,509	0.07%
2021/02/23	0	0.00	10	28.26	28.55	-10	1,686	-0.59%
2021/02/22	6	28.78	0	0.00	28.80	6	1,897	0.32%
2021/02/19	2	28.05	0	0.00	28.10	2	2,087	0.10%
2021/02/18	0	0.00	1	28.30	27.95	-1	2,178	-0.05%
2021/02/17	2	27.20	0	0.00	27.45	2	2,203	0.09%
2021/01/26	0	0.00	1	26.65	26.65	-1	2,816	-0.04%
2021/01/21	0	0.00	3	26.70	26.75	-3	2,838	-0.11%
2021/01/20	2	26.75	0	0.00	26.50	2	2,870	0.07%
2021/01/19	0	0.00	2	27.80	27.85	-2	2,875	-0.07%
2021/01/14	1	28.20	0	0.00	28.20	1	3,014	0.03%
2021/01/11	0	0.00	1	29.20	29.20	-1	3,170	-0.03%
2021/01/08	1	30.10	0	0.00	29.60	1	3,207	0.03%
2021/01/07	0	0.00	1	29.70	29.60	-1	3,252	-0.03%
2021/01/05	0	0.00	2	30.20	30.00	-2	3,337	-0.06%
2021/01/04	2	30.20	2	29.68	29.85	0	3,342	0.00%
2020/12/29	1	28.85	0	0.00	28.70	1	3,295	0.03%
2020/12/28	0	0.00	9	29.04	29.10	-9	3,279	-0.27%
2020/12/25	7	28.40	0	0.00	28.45	7	3,258	0.21%
2020/12/24	10	29.09	0	0.00	28.95	10	3,243	0.31%
2020/12/23	1	29.20	0	0.00	29.05	1	3,242	0.03%
2020/12/22	9	30.32	0	0.00	29.00	9	3,244	0.28%
2020/12/21	1	29.80	0	0.00	30.00	1	3,232	0.03%
2020/12/18	9	31.88	4	32.23	30.35	5	3,215	0.16%
2020/12/17	31	31.67	36	31.65	31.60	-5	3,097	-0.16%
2020/12/15	2	30.00	2	29.68	29.60	0	2,885	0.00%
2020/12/14	0	0.00	2	29.50	30.00	-2	2,873	-0.07%
2020/12/11	2	28.90	0	0.00	28.95	2	2,843	0.07%
2020/12/10	1	30.25	2	29.63	29.50	-1	2,854	-0.04%
2020/12/09	1	29.60	0	0.00	30.10	1	2,850	0.04%
2020/12/08	0	0.00	1	30.45	30.25	-1	2,847	-0.04%
2020/12/04	31	30.72	25	30.80	30.25	6	2,921	0.21%
2020/12/01	1	30.10	1	29.50	29.85	0	2,816	0.00%
2020/11/30	0	0.00	1	29.70	29.40	-1	2,801	-0.04%
2020/11/27	2	29.78	23	29.75	29.80	-21	2,794	-0.75%
2020/11/26	2	30.30	1	30.15	30.15	1	2,773	0.04%
2020/11/25	4	31.23	0	0.00	31.05	4	2,744	0.15%
2020/11/24	5	31.30	1.2	32.27	31.30	3.8	2,655	0.14%
2020/11/23	4	31.49	3	31.37	31.15	1	2,580	0.04%
2020/11/20	6	31.90	3	32.38	31.50	3	2,524	0.12%
2020/11/19	1	32.45	2.2	32.51	32.65	-1.2	2,438	-0.05%
2020/11/18	4	31.63	1	32.20	32.10	3	2,212	0.14%
2020/11/17	4	30.75	6	30.58	30.80	-2	2,003	-0.10%
2020/11/16	0	0.00	1	30.15	30.15	-1	1,912	-0.05%
2020/11/13	3	30.35	4	30.54	30.60	-1	1,878	-0.05%
2020/11/12	0	0.00	2	28.90	29.00	-2	1,680	-0.12%
2020/11/11	2	29.90	0	0.00	28.65	2	1,635	0.12%
2020/11/09	6.2	30.22	10	30.41	30.60	-3.8	1,558	-0.25%
2020/11/06	18	30.04	15	29.98	30.35	3	1,440	0.21%
2020/11/05	1	28.45	0	0.00	28.35	1	1,259	0.08%
2020/11/04	2	28.35	2	28.05	28.20	0	1,252	0.00%
2020/11/02	1	27.85	0	0.00	28.05	1	1,242	0.08%
2020/10/30	0	0.00	0.3	27.60	27.80	-0.3	1,237	-0.02%
2020/10/29	1	28.60	1.4	28.64	28.50	-0.4	1,227	-0.03%
2020/10/28	10	28.86	0.3	28.75	28.90	9.7	1,218	0.80%
2020/10/27	0	0.00	2	28.45	28.30	-2	1,177	-0.17%
2020/10/26	0	0.00	2	28.33	28.50	-2	1,170	-0.17%
2020/10/23	2	29.00	1	29.05	28.90	1	1,157	0.09%
2020/10/22	5	29.54	11	29.10	29.45	-6	1,139	-0.53%
2020/10/21	22	29.12	22	29.17	29.25	0	1,041	0.00%
2020/10/20	3	27.73	0.4	28.10	28.25	2.7	957	0.28%
2020/10/19	3.4	28.43	0	0.00	28.30	3.4	931	0.36%
2020/10/15	1	28.25	0	0.00	28.25	1	829	0.12%
2020/10/14	1	27.30	0	0.00	27.25	1	782	0.13%
2020/10/13	13	26.89	13	26.93	27.40	0	752	0.00%
2020/09/17	7	25.87	0	0.00	25.50	7	737	0.95%
2020/09/15	0	0.00	2	26.30	25.35	-2	720	-0.28%
2020/09/11	1	25.80	0	0.00	25.50	1	687	0.15%
2020/09/10	1	25.75	0	0.00	26.20	1	673	0.15%
2020/09/09	15	25.90	15	25.45	25.50	0	596	0.00%
2020/09/02	0	0.00	1	23.65	24.10	-1	482	-0.21%
2020/09/01	2	23.90	1	23.55	23.60	1	474	0.21%
2020/08/21	0	0.00	2	23.73	23.80	-2	475	-0.42%
2020/08/20	2	24.70	0	0.00	23.65	2	471	0.42%
2020/08/18	0	0.00	1	24.45	24.25	-1	445	-0.22%
2020/08/17	0	0.00	7	24.01	24.15	-7	443	-1.58%
2020/08/13	1	23.30	0	0.00	23.55	1	438	0.23%
2020/08/12	1	23.60	0	0.00	23.55	1	437	0.23%
2020/08/07	0	0.00	2	24.45	24.40	-2	437	-0.46%
2020/07/29	0	0.00	4	25.25	25.30	-4	434	-0.92%
2020/07/28	6	25.35	7	26.15	25.10	-1	433	-0.23%
2020/07/24	0	0.00	2	25.30	24.70	-2	419	-0.48%
2020/07/22	0	0.00	1	25.15	24.85	-1	413	-0.24%
2020/07/08	0	0.00	1	24.85	24.75	-1	300	-0.33%
2020/06/30	0	0.00	1	24.65	24.60	-1	256	-0.39%
2020/06/11	1	23.95	0	0.00	24.20	1	273	0.37%
2020/06/09	1	23.90	0	0.00	24.25	1	298	0.34%
2020/06/08	1	24.00	0	0.00	24.15	1	312	0.32%
2020/06/01	1	23.85	0	0.00	24.10	1	337	0.30%
2020/05/28	1	23.80	0	0.00	23.95	1	340	0.29%
2020/05/25	2	23.93	0	0.00	24.00	2	363	0.55%
2020/05/20	2	24.13	12	24.30	24.20	-10	384	-2.60%
2020/05/18	2	24.40	0	0.00	24.40	2	394	0.51%
2020/05/15	4	24.95	2	24.60	25.15	2	399	0.50%
2020/05/14	3	25.00	0	0.00	25.15	3	424	0.71%
2020/05/13	1	25.20	0	0.00	25.45	1	459	0.22%
2020/05/12	1	25.40	0	0.00	25.50	1	463	0.22%
2020/04/27	0	0.00	2	25.55	25.20	-2	506	-0.39%
2020/04/22	1	24.45	0	0.00	24.80	1	506	0.20%
2020/04/21	1	25.00	0	0.00	24.85	1	507	0.20%
2020/03/25	3	26.87	3	26.97	26.95	0	514	0.00%
2020/03/12	2	24.10	2	24.85	24.85	0	484	0.00%
2020/02/27	0	0.00	4	28.40	28.40	-4	467	-0.86%
2020/02/25	1	28.00	0	0.00	28.15	1	449	0.22%
2020/02/21	1	29.00	0	0.00	28.80	1	443	0.23%
2020/02/20	2	29.90	0	0.00	29.70	2	441	0.45%
2020/02/17	1	30.95	1	30.85	30.35	0	443	0.00%
2020/02/14	1	31.55	1	31.65	31.65	0	424	0.00%
2020/02/12	2	30.90	2	30.65	30.60	0	387	0.00%
2020/01/20	6	30.80	9	30.71	31.10	-3	379	-0.79%
2020/01/16	3	31.00	1	30.90	31.05	2	394	0.51%
2020/01/15	2	31.30	1	30.90	31.00	1	414	0.24%
2020/01/02	2	31.00	2	31.05	31.20	0	525	0.00%
2019/12/25	0	0.00	10	31.10	31.10	-10	520	-1.92%
2019/12/20	0	0.00	3	31.65	31.60	-3	517	-0.58%
2019/12/17	2	30.05	2	30.90	31.10	0	497	0.00%
2019/12/09	4	30.40	0	0.00	30.30	4	477	0.84%
2019/11/28	1	31.25	0	0.00	31.10	1	484	0.21%
2019/11/11	2	29.75	2	29.73	29.70	0	503	0.00%
2019/10/25	1	31.85	1	31.60	31.70	0	473	0.00%
2019/10/23	6	31.57	7	31.49	31.60	-1	459	-0.22%
2019/10/22	1	30.85	0	0.00	30.80	1	447	0.22%
2019/10/21	1	30.50	1	30.45	30.35	0	438	0.00%
2019/10/18	1	29.60	1	29.95	30.00	0	424	0.00%
2019/10/15	2	27.80	2	28.13	28.35	0	384	0.00%
2019/09/17	4	27.45	4	27.10	27.10	0	680	0.00%
2019/08/21	0	0.00	8	28.22	28.30	-8	790	-1.01%
2019/08/19	8	28.50	0	0.00	28.05	8	801	1.00%
2019/08/13	3	29.50	4	29.51	29.30	-1	799	-0.13%
2019/07/11	0	0.00	6	32.62	32.60	-6	740	-0.81%
2019/07/10	11	32.74	5	32.90	32.50	6	717	0.84%
2019/07/09	0	0.00	1	31.80	31.80	-1	674	-0.15%
2019/07/08	7	31.78	0	0.00	32.00	7	660	1.06%
2019/07/05	4	31.55	0	0.00	31.35	4	642	0.62%
2019/06/28	0	0.00	8	31.16	31.50	-8	594	-1.35%
2019/06/25	8	31.80	0	0.00	31.05	8	517	1.55%
2019/06/20	0	0.00	4	30.55	30.45	-4	420	-0.95%
2019/06/19	4	30.60	0	0.00	30.45	4	410	0.97%
2019/06/18	2	31.38	2	31.40	30.65	0	402	0.00%
2019/05/30	0	0.00	8	28.67	28.70	-8	371	-2.16%
2019/05/29	9	30.17	0	0.00	29.05	9	369	2.44%
2019/05/28	0	0.00	2	29.75	29.90	-2	359	-0.56%
2019/05/13	2	28.00	0	0.00	27.80	2	336	0.59%
2019/03/28	0	0.00	2	32.50	32.40	-2	530	-0.38%
2019/03/21	1	32.45	0	0.00	32.15	1	703	0.14%
2019/03/20	4	33.33	0	0.00	33.00	4	703	0.57%
2019/02/20	0	0.00	1	33.05	33.00	-1	944	-0.11%
2019/02/18	1	32.85	0	0.00	33.00	1	951	0.11%
2019/01/30	0	0.00	2	31.98	32.00	-2	945	-0.21%
2019/01/29	1	31.85	0	0.00	31.80	1	947	0.11%
2019/01/28	1	33.25	0	0.00	33.20	1	956	0.10%
2019/01/18	0	0.00	1	34.20	34.20	-1	1,002	-0.10%
2019/01/16	1	35.70	0	0.00	35.00	1	1,020	0.10%
2019/01/10	0	0.00	1	36.65	36.65	-1	1,052	-0.09%
2019/01/02	0	0.00	1	37.30	37.40	-1	1,131	-0.09%
2018/12/28	1	38.10	0	0.00	38.00	1	1,128	0.09%
2018/12/25	0	0.00	1	36.70	35.80	-1	1,153	-0.09%
2018/12/22	1	37.45	1	36.25	37.20	0	1,137	0.00%
2018/12/21	28	37.11	27	37.40	36.80	1	1,164	0.09%
2018/12/18	1	40.20	21	39.45	38.20	-20	1,263	-1.58%
2018/12/17	19	38.98	3	38.53	39.20	16	1,189	1.35%
2018/12/11	0	0.00	2	33.75	33.80	-2	1,378	-0.15%
2018/12/05	1	35.75	0	0.00	35.85	1	1,797	0.06%
2018/12/04	2	35.60	0	0.00	36.00	2	1,923	0.10%
2018/12/03	0	0.00	2	35.30	35.50	-2	1,986	-0.10%
2018/11/30	0	0.00	1	32.35	32.30	-1	2,240	-0.04%
2018/11/29	1	32.55	0	0.00	32.15	1	2,447	0.04%
2018/11/28	1	29.90	7	30.71	31.35	-6	2,515	-0.24%
2018/11/27	5	28.10	0	0.00	28.50	5	2,569	0.19%
2018/11/23	1	26.30	0	0.00	26.70	1	2,940	0.03%
2018/11/20	1	30.40	0	0.00	30.30	1	3,262	0.03%
2018/10/19	3	32.40	0	0.00	32.55	3	4,390	0.07%
2018/10/18	0	0.00	1	34.20	34.20	-1	4,455	-0.02%
2018/10/16	1	36.90	1	36.05	35.50	0	4,454	0.00%
2018/10/05	3	38.00	0	0.00	38.95	3	4,469	0.07%
2018/10/04	1	39.00	0	0.00	39.30	1	4,454	0.02%
2018/10/03	0	0.00	1	39.85	38.40	-1	4,435	-0.02%
2018/09/27	1	43.20	1	43.10	41.80	0	4,360	0.00%
2018/09/26	7	45.25	5	45.04	44.05	2	4,364	0.05%
2018/09/25	1	43.55	0	0.00	43.55	1	4,282	0.02%
2018/09/18	2	46.45	1	46.35	45.15	1	4,173	0.02%
2018/09/17	0	0.00	1	43.70	44.45	-1	4,090	-0.02%
2018/09/13	0	0.00	1	48.50	48.25	-1	3,942	-0.03%
2018/09/12	2	47.90	2	48.00	49.00	0	3,856	0.00%
2018/09/11	2	49.68	0	0.00	48.00	2	3,698	0.05%
2018/09/10	5	52.82	5	52.72	53.30	0	3,589	0.00%
2018/09/07	8	50.85	9	50.94	51.80	-1	3,460	-0.03%
2018/09/06	6	50.83	5	51.40	51.80	1	3,367	0.03%
2018/09/05	3	51.27	3	51.70	53.50	0	3,086	0.00%
2018/09/04	5	48.17	5	48.42	48.65	0	2,888	0.00%
2018/09/03	4	49.98	8	49.26	49.30	-4	2,826	-0.14%
2018/08/31	17	49.20	21	49.71	49.20	-4	2,756	-0.15%
2018/08/30	18	49.73	14	49.64	50.90	4	2,692	0.15%
2018/08/29	12	46.79	13	46.97	47.45	-1	2,525	-0.04%
2018/08/28	19	44.61	16	44.67	45.20	3	2,397	0.13%
2018/08/27	0	0.00	5	42.70	44.00	-5	2,305	-0.22%
2018/08/24	21	44.35	20	44.50	45.50	1	2,241	0.04%
2018/08/23	20	42.64	10	42.70	43.55	10	2,128	0.47%
2018/08/22	35	41.46	44	41.40	42.00	-9	2,124	-0.42%
2018/08/21	27	40.49	27	40.46	40.70	0	1,953	0.00%
2018/08/20	3	38.22	17	38.77	39.65	-14	1,890	-0.74%
2018/08/17	14	38.26	13	37.88	38.35	1	1,886	0.05%
2018/08/16	10	37.32	6	37.23	37.40	4	1,858	0.22%
2018/08/15	11	35.80	11	35.96	35.50	0	1,933	0.00%
2018/08/14	14	35.29	15	35.28	35.40	-1	1,962	-0.05%
2018/08/13	17	34.83	11	34.58	35.05	6	1,954	0.31%
2018/08/10	4	34.70	1	34.70	34.70	3	1,906	0.16%
2018/08/01	0	0.00	1	33.75	33.50	-1	2,033	-0.05%
2018/07/31	0	0.00	9	33.66	33.20	-9	2,017	-0.45%
2018/07/30	38	33.81	38	33.63	33.95	0	1,997	0.00%
2018/07/27	6	32.35	10	32.58	32.60	-4	1,915	-0.21%
2018/07/26	5	32.10	12	32.01	32.05	-7	1,910	-0.37%
2018/07/25	27	33.06	20	32.99	32.05	7	1,888	0.37%
2018/07/24	5	31.65	5	31.51	31.00	0	1,826	0.00%
2018/07/23	6	31.20	2	31.85	31.00	4	1,867	0.21%
2018/07/20	6	30.86	4	30.65	31.00	2	1,887	0.11%
2018/07/19	4	32.36	0	0.00	31.45	4	1,910	0.21%
2018/07/17	10	32.25	8	32.31	31.70	2	1,962	0.10%
2018/07/09	0	0.00	3	29.28	29.20	-3	2,154	-0.14%
2018/07/05	4	30.05	4	30.00	29.05	0	2,178	0.00%
2018/07/04	1	30.75	1	30.90	31.10	0	2,181	0.00%
2018/06/26	5	29.10	0	0.00	29.20	5	2,534	0.20%
2018/06/25	1	27.95	6	28.83	29.15	-5	2,574	-0.19%
2018/06/15	0	0.00	1	30.90	30.40	-1	4,115	-0.02%
2018/06/14	1	30.05	0	0.00	30.20	1	4,213	0.02%
2018/06/11	2	31.00	2	30.55	31.00	0	4,335	0.00%
2018/06/08	7	33.23	0	0.00	32.50	7	4,325	0.16%
2018/06/07	18	34.48	16	33.89	33.70	2	4,367	0.05%
2018/06/06	2	33.00	2	32.90	33.10	0	4,336	0.00%
2018/06/04	0	0.00	1	32.00	32.40	-1	4,378	-0.02%
2018/05/29	1	32.85	3	32.47	32.80	-2	4,528	-0.04%
2018/05/28	2	33.28	7	33.24	32.75	-5	4,931	-0.10%
2018/05/25	3	35.25	4	35.64	34.10	-1	5,226	-0.02%
2018/05/24	9	34.93	5	34.98	35.10	4	5,404	0.07%
2018/05/23	3	34.50	0	0.00	34.45	3	5,355	0.06%
2018/05/22	2	33.70	0	0.00	35.20	2	5,229	0.04%
2018/05/16	17	32.49	17	32.52	31.70	0	5,229	0.00%
2018/05/11	1	27.75	0	0.00	27.65	1	5,250	0.02%
2018/05/10	1	27.00	0	0.00	29.05	1	5,325	0.02%
2018/05/09	10	28.45	10	28.00	27.00	0	5,292	0.00%
2018/05/02	0	0.00	1	26.50	26.30	-1	5,343	-0.02%
2018/04/24	5	26.10	5	25.85	25.50	0	5,472	0.00%
2018/04/19	5	25.00	6	24.98	25.30	-1	5,381	-0.02%
2018/04/17	0	0.00	1	23.35	23.90	-1	5,251	-0.02%
2018/04/16	1	25.80	0	0.00	24.60	1	5,221	0.02%
2018/04/13	1	27.65	7	28.08	26.45	-6	5,182	-0.12%
2018/04/12	1	29.60	0	0.00	29.35	1	5,106	0.02%
2018/04/10	2	30.30	6	31.00	29.55	-4	5,072	-0.08%
2018/04/09	0	0.00	1	31.65	30.30	-1	5,044	-0.02%
2018/04/03	6	31.10	2	30.90	30.95	4	5,007	0.08%
2018/04/02	20	32.19	15	32.22	31.85	5	4,955	0.10%
2018/03/31	9	31.13	17	30.80	30.65	-8	4,775	-0.17%
2018/03/30	17	29.57	15	30.33	30.20	2	4,719	0.04%
2018/03/29	4	30.65	5	30.57	30.20	-1	4,645	-0.02%
2018/03/28	12	30.67	21	30.20	30.20	-9	4,615	-0.19%
2018/03/27	25	30.78	25	30.53	30.60	0	4,569	0.00%
2018/03/26	31	30.77	17	30.86	29.95	14	4,506	0.31%
2018/03/23	55	31.58	55	31.72	31.20	0	4,361	0.00%
2018/03/22	69	33.90	71	34.08	31.05	-2	4,128	-0.05%
2018/03/21	70	37.18	83	37.13	34.50	-13	3,931	-0.33%
2018/03/20	0	0.00	2	35.05	35.45	-2	2,974	-0.07%
2018/03/19	1	30.90	1	32.25	32.25	0	2,864	0.00%
2018/03/16	34	30.40	17	30.47	29.35	17	2,803	0.61%
2018/03/15	10	30.42	103	31.06	30.20	-93	2,731	-3.41%	大賣/
2018/03/14	98	30.76	5	30.13	31.20	93	2,696	3.45%
2018/03/13	2	31.10	2	30.60	30.60	0	2,661	0.00%
2018/03/12	51	28.98	44	28.91	28.90	7	2,595	0.27%
2018/03/09	1	31.60	7	31.38	31.60	-6	2,514	-0.24%
2018/03/08	3	35.60	24	34.88	33.00	-21	2,454	-0.86%
2018/03/07	8	37.27	28	37.61	36.35	-20	2,374	-0.84%
2018/03/06	26	35.82	6	35.71	35.50	20	2,286	0.87%
2018/03/05	6	35.73	6	35.87	36.30	0	2,231	0.00%
2018/03/02	23	35.11	19	35.00	35.70	4	2,109	0.19%
2018/03/01	61	34.89	39	34.67	34.50	22	2,038	1.08%
2018/02/27	31	29.61	31	29.47	33.50	0	1,604	0.00%
2018/02/26	3	30.20	6	29.37	30.55	-3	1,277	-0.23%
2018/02/09	15	21.62	15	21.80	21.75	0	954	0.00%
2018/02/07	0	0.00	8	20.96	20.90	-8	833	-0.96%
2018/02/05	0	0.00	40	20.00	21.50	-40	777	-5.14%
2018/02/02	50	20.80	8	20.37	21.40	42	736	5.70%
2018/02/01	6	20.10	5	20.00	20.20	1	633	0.16%
2018/01/31	30	20.09	38	19.88	19.90	-8	616	-1.30%
2018/01/30	10	19.55	2	19.70	19.65	8	590	1.35%
2018/01/25	0	0.00	1	19.10	19.30	-1	509	-0.20%
2018/01/19	2	19.58	0	0.00	18.70	2	388	0.51%
2018/01/16	0	0.00	12	15.00	15.05	-12	216	-5.55%
2018/01/12	0	0.00	17	14.96	15.00	-17	221	-7.69%