承啟 (2425)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.70
漲跌
▲0.30
漲幅
+0.80%
成交量
459張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	39.00	0	0.00	38.15	0	1,725	0.00%
2024/04/17	1	41.15	0	0.00	41.15	1	1,739	0.06%
2024/04/16	1	41.85	0	0.00	41.35	1	1,748	0.06%
2024/04/09	0	0.00	1	45.60	45.50	-1	1,818	-0.05%
2024/04/01	0	0.00	1	45.00	44.90	-1	1,922	-0.05%
2024/03/25	1	43.85	0	0.00	43.85	1	2,138	0.05%
2024/03/20	1	43.60	0	0.00	43.35	1	2,528	0.04%
2024/03/15	1	43.65	0	0.00	43.45	1	3,456	0.03%
2024/03/13	1	45.00	4	44.78	45.00	-3	3,626	-0.08%
2024/03/05	0	0.00	5	48.18	47.50	-5	4,260	-0.12%
2024/03/04	0	0.00	6	47.30	47.20	-6	4,237	-0.14%
2024/03/01	1	47.70	0	0.00	47.70	1	4,229	0.02%
2024/02/29	4	49.19	1	50.90	48.80	3	4,189	0.07%
2024/02/19	10	48.00	0	0.00	48.60	10	4,022	0.25%
2024/02/16	2	49.63	1	47.60	49.85	1	4,015	0.02%
2024/02/15	0	0.00	1	45.60	46.20	-1	3,938	-0.03%
2024/02/01	2	43.80	0	0.00	43.75	2	4,029	0.05%
2024/01/25	0	0.00	2	45.80	44.50	-2	4,127	-0.05%
2024/01/15	2	44.00	0	0.00	44.45	2	4,474	0.04%
2024/01/12	5	43.90	0	0.00	43.60	5	4,498	0.11%
2024/01/11	0	0.00	2	45.45	45.10	-2	4,515	-0.04%
2024/01/08	1	47.15	1	46.60	46.60	0	4,949	0.00%
2024/01/05	0	0.00	1	47.40	47.00	-1	5,098	-0.02%
2024/01/03	3	48.15	0	0.00	48.15	3	5,268	0.06%
2023/12/21	0	0.00	1	51.10	51.10	-1	5,129	-0.02%
2023/12/19	0	0.00	2	49.70	50.30	-2	5,048	-0.04%
2023/12/18	0	0.00	1	50.50	50.40	-1	4,994	-0.02%
2023/12/15	2	52.15	2	51.60	51.80	0	4,883	0.00%
2023/12/14	0	0.00	3	51.43	51.20	-3	4,870	-0.06%
2023/12/13	17	51.86	24	51.69	52.40	-7	4,681	-0.15%
2023/12/12	0	0.00	10	47.48	48.10	-10	4,144	-0.24%
2023/12/11	10	48.80	3	48.50	48.35	7	4,125	0.17%
2023/12/07	11	48.43	2	48.18	47.85	9	3,987	0.23%
2023/12/06	19	47.82	22	48.17	49.80	-3	3,775	-0.08%
2023/11/30	1	45.95	1	45.75	45.75	0	3,411	0.00%
2023/11/29	1	44.95	0	0.00	44.95	1	3,411	0.03%
2023/11/28	1	44.40	0	0.00	44.25	1	3,435	0.03%
2023/11/21	1	45.65	0	0.00	45.00	1	3,630	0.03%
2023/11/20	0	0.00	7	45.00	45.10	-7	3,691	-0.19%
2023/11/17	1	45.40	0	0.00	44.95	1	3,721	0.03%
2023/11/15	0	0.00	1	46.65	45.80	-1	3,774	-0.03%
2023/11/13	0	0.00	50	44.89	44.90	-50	3,902	-1.28%
2023/11/09	57	45.92	0	0.00	45.45	57	3,939	1.45%
2023/10/30	1	44.30	0	0.00	44.40	1	4,608	0.02%
2023/10/26	4	47.36	3	48.53	46.30	1	4,884	0.02%
2023/10/25	1	47.80	2	47.80	47.65	-1	4,928	-0.02%
2023/10/24	0	0.00	1	46.90	47.15	-1	5,170	-0.02%
2023/10/23	1	45.25	1	46.15	46.15	0	5,458	0.00%
2023/10/19	1	44.80	0	0.00	44.90	1	5,840	0.02%
2023/10/17	5	49.50	0	0.00	47.45	5	6,019	0.08%
2023/10/16	4	50.80	2	50.00	50.00	2	5,937	0.03%
2023/10/13	2	48.70	2	49.30	49.65	0	6,025	0.00%
2023/10/12	0	0.00	1	48.30	48.30	-1	6,058	-0.02%
2023/10/11	1	47.05	1	47.45	47.00	0	6,106	0.00%
2023/10/04	1	45.80	1	45.20	45.10	0	6,409	0.00%
2023/10/02	0	0.00	1	46.00	45.80	-1	6,562	-0.02%
2023/09/25	1	45.00	0	0.00	45.00	1	6,902	0.01%
2023/09/22	2	45.95	2	46.08	45.90	0	6,936	0.00%
2023/09/20	1	48.10	0	0.00	47.70	1	6,978	0.01%
2023/09/19	1	47.95	6	48.13	47.50	-5	6,952	-0.07%
2023/09/15	4	47.03	0	0.00	46.30	4	6,904	0.06%
2023/09/14	1	45.00	1	45.15	45.15	0	6,847	0.00%
2023/09/08	1	46.65	0	0.00	46.10	1	7,050	0.01%
2023/09/06	1	45.70	0	0.00	46.40	1	7,321	0.01%
2023/08/28	1	48.00	2	47.15	47.15	-1	8,540	-0.01%
2023/08/25	1	50.10	0	0.00	50.10	1	8,545	0.01%
2023/08/23	0	0.00	2	52.90	52.00	-2	8,959	-0.02%
2023/08/21	1	51.50	0	0.00	51.80	1	8,976	0.01%
2023/08/18	3	54.17	0	0.00	52.10	3	8,922	0.03%
2023/08/17	1	53.00	1	53.30	54.40	0	8,744	0.00%
2023/08/16	1	52.70	1	52.70	52.70	0	8,671	0.00%
2023/08/14	1	52.30	0	0.00	51.30	1	8,563	0.01%
2023/08/11	7	54.53	6	54.88	53.50	1	8,471	0.01%
2023/08/10	2	51.65	7	50.31	50.80	-5	8,244	-0.06%
2023/08/08	0	0.00	2	53.60	53.80	-2	8,085	-0.02%
2023/08/07	2	53.30	1	53.30	53.60	1	8,006	0.01%
2023/08/02	4	51.20	2	51.90	51.30	2	7,803	0.03%
2023/08/01	3	52.87	4	53.68	54.00	-1	7,698	-0.01%
2023/07/31	6	55.03	6	56.15	54.80	0	7,525	0.00%
2023/07/28	2	53.70	5	53.50	54.30	-3	7,355	-0.04%
2023/07/27	2	57.00	1	56.80	55.30	1	7,227	0.01%
2023/07/26	7	55.01	12	59.72	54.80	-5	6,928	-0.07%
2023/07/25	2	58.15	3	57.50	59.20	-1	6,586	-0.02%
2023/07/24	17	53.26	6	53.53	53.90	11	6,332	0.17%
2023/07/21	3	50.57	2	50.50	50.50	1	6,099	0.02%
2023/07/19	0	0.00	3	48.17	47.65	-3	5,798	-0.05%
2023/07/18	13	48.49	14	48.91	47.15	-1	5,705	-0.02%
2023/07/17	3	44.25	0	0.00	46.20	3	5,439	0.06%
2023/07/14	4	44.05	13	42.92	43.70	-9	5,280	-0.17%
2023/07/13	16	44.98	6	45.18	44.20	10	5,148	0.19%
2023/07/12	2	42.40	13	41.90	42.15	-11	4,912	-0.22%
2023/07/07	2	42.75	1	42.70	42.50	1	4,679	0.02%
2023/07/05	1	41.70	0	0.00	42.00	1	4,472	0.02%
2023/07/04	1	42.30	0	0.00	42.20	1	4,402	0.02%
2023/06/21	0	0.00	1	40.30	40.80	-1	4,051	-0.02%
2023/06/20	1	39.70	0	0.00	39.35	1	3,954	0.03%
2023/06/16	0	0.00	0	40.20	40.40	0	3,916	0.00%
2023/06/15	3	41.48	2	40.95	41.00	1	3,840	0.03%
2023/06/13	1	40.80	1	40.40	40.35	0	3,777	0.00%
2023/06/09	5	39.74	5	39.81	39.55	0	3,494	0.00%
2023/06/07	3	38.98	9	39.28	39.10	-6	3,222	-0.19%
2023/06/06	22	38.92	4	38.95	38.55	18	3,077	0.58%
2023/06/05	4	37.83	5	38.30	38.05	-1	2,852	-0.04%
2023/06/02	0	0.00	3	38.02	38.10	-3	2,616	-0.11%
2023/06/01	7	33.96	5	34.57	34.65	2	2,246	0.09%
2023/05/31	1	34.65	1	34.35	34.20	0	2,189	0.00%
2023/05/30	7	33.99	6	34.19	34.35	1	2,118	0.05%
2023/05/29	13	32.77	15	33.38	34.30	-2	1,848	-0.11%
2023/04/24	0	0.00	2	32.05	31.45	-2	3,084	-0.06%
2023/04/21	1	31.85	0	0.00	31.90	1	3,089	0.03%
2023/04/20	2	32.50	1	32.60	32.60	1	3,079	0.03%
2023/04/19	4	33.26	1	33.10	33.15	3	3,066	0.10%
2023/04/14	0	0.00	1	33.25	33.40	-1	3,056	-0.03%
2023/04/10	1	32.60	0	0.00	32.60	1	3,299	0.03%
2023/03/22	1	33.10	1	33.30	33.25	0	3,446	0.00%
2023/03/21	1	32.50	1	33.00	32.90	0	3,434	0.00%
2023/03/20	1	32.15	2	32.38	32.35	-1	3,416	-0.03%
2023/03/17	1	32.40	0	0.00	32.10	1	3,400	0.03%
2023/02/20	1	34.55	0	0.00	34.20	1	2,760	0.04%
2023/02/17	0	0.00	4	34.30	34.30	-4	2,737	-0.15%
2023/02/16	1	34.25	1	34.35	34.20	0	2,717	0.00%
2023/02/15	4	34.10	0.2	34.35	33.85	3.8	2,723	0.14%
2023/02/10	20	35.42	20	36.38	35.50	0	2,774	0.00%
2023/02/09	3	36.03	0	0.00	36.40	3	2,704	0.11%
2023/02/08	17	35.31	19	36.06	36.75	-2	2,473	-0.08%
2023/02/03	0	0.00	2	30.95	31.15	-2	1,774	-0.11%
2023/01/17	0	0.00	1	29.80	29.65	-1	1,785	-0.06%
2023/01/16	1	30.05	0	0.00	30.00	1	1,794	0.06%
2023/01/03	0.2	30.25	0	0.00	30.80	0.2	1,665	0.01%
2022/12/30	2	31.08	0	0.00	31.00	2	1,569	0.13%
2022/12/20	0	0.00	21	29.68	29.10	-21	1,341	-1.56%
2022/12/15	1	30.20	0	0.00	30.10	1	1,316	0.08%
2022/12/14	20	28.72	0	29.05	30.00	20	1,236	1.62%
2022/11/15	1	28.20	2	27.38	27.25	-1	1,101	-0.09%
2022/11/11	0	0.00	1	27.60	27.90	-1	1,078	-0.09%
2022/11/10	0	0.00	1	27.20	27.75	-1	1,018	-0.10%
2022/11/09	1	27.60	2	27.53	27.50	-1	994	-0.10%
2022/11/08	4	27.35	2	27.50	27.40	2	969	0.21%
2022/11/07	2	25.60	1	27.00	27.00	1	846	0.12%
2022/11/03	1	24.50	2	24.65	24.90	-1	797	-0.13%
2022/11/02	0	0.00	2	24.48	24.60	-2	792	-0.25%
2022/11/01	3	24.33	1	24.30	24.25	2	788	0.25%
2022/10/28	1	24.85	0	0.00	24.00	1	783	0.13%
2022/06/23	0	0.00	3	30.05	30.45	-3	778	-0.39%
2022/06/09	3	30.60	0	0.00	30.40	3	704	0.43%
2022/01/18	0	0.00	1	29.15	28.85	-1	633	-0.16%
2021/12/24	0	0.00	3	29.15	29.30	-3	612	-0.49%
2021/12/23	3	29.75	0	0.00	29.45	3	598	0.50%
2021/11/15	0	0.00	1	27.55	27.65	-1	408	-0.24%
2021/11/12	1	27.70	0	0.00	27.20	1	402	0.25%
2021/10/19	0	0.00	3	24.95	24.90	-3	364	-0.82%
2021/09/02	1	26.75	0	0.00	26.00	1	514	0.19%
2021/08/27	0	0.00	1	26.35	26.20	-1	518	-0.19%
2021/08/24	1	26.45	0	0.00	26.50	1	560	0.18%
2021/07/13	0	0.00	0	28.60	28.75	0	1,098	0.00%
2021/06/11	1	30.70	0	0.00	31.20	1	4,167	0.02%
2021/06/03	0	0.00	6	31.63	31.60	-6	4,272	-0.14%
2021/06/02	1	31.50	0	0.00	31.50	1	4,269	0.02%
2021/06/01	5	31.90	0	0.00	32.30	5	4,248	0.12%
2021/05/19	0	0.00	1	30.00	29.60	-1	4,261	-0.02%
2021/05/10	3	33.92	0	0.00	33.85	3	4,175	0.07%
2021/04/29	1	35.75	0	0.00	35.00	1	4,068	0.02%
2021/04/28	0	0.00	1	35.85	35.70	-1	4,058	-0.02%
2021/04/26	0	0.00	2.1	35.78	35.90	-2.1	4,020	-0.05%
2021/04/23	21	35.00	21	35.97	35.00	0	3,985	0.00%
2021/04/19	0.1	36.10	0	0.00	36.85	0.1	3,846	0.00%
2021/04/16	2	39.30	0	0.00	39.30	2	3,774	0.05%
2021/04/15	1	39.40	1	40.00	39.10	0	3,740	0.00%
2021/04/14	1	39.55	0	0.00	39.55	1	3,719	0.03%
2021/04/13	0	39.75	1	41.00	39.95	-1	3,647	-0.03%
2021/04/12	1	40.50	1	40.70	40.50	0	3,604	0.00%
2021/04/09	21	40.34	21	39.59	39.65	0	3,536	0.00%
2021/04/08	40	40.93	41	41.17	41.05	-1	3,453	-0.03%
2021/04/07	60	40.74	60	41.26	40.55	0	3,355	0.00%
2021/04/06	56	41.08	56	41.59	40.55	0	3,244	0.00%
2021/04/01	74	40.24	75	40.60	40.30	-1	3,088	-0.03%
2021/03/31	35	42.20	35	40.42	39.60	0	2,870	0.00%
2021/03/30	3	39.20	2	38.70	38.50	1	2,527	0.04%
2021/03/29	10	37.27	10	36.55	37.45	0	2,425	0.00%
2021/03/26	1	36.60	1	36.95	36.85	0	2,382	0.00%
2021/03/25	22	37.74	20	37.78	37.95	2	2,254	0.09%
2021/03/24	0	0.00	2	38.55	38.00	-2	2,087	-0.10%
2021/03/23	0	0.00	1	40.60	35.05	-1	1,957	-0.05%
2021/03/22	0	0.00	1	38.90	38.90	-1	1,650	-0.06%
2021/03/19	3	32.93	4	34.26	35.40	-1	1,570	-0.06%
2021/03/18	7	32.48	13	31.73	32.20	-6	1,379	-0.43%
2021/03/17	1	30.05	1	30.50	30.05	0	1,233	0.00%
2021/03/16	3	29.75	0	0.00	30.05	3	1,241	0.24%
2021/03/15	1	30.05	2	30.35	30.25	-1	1,255	-0.08%
2021/03/11	0	0.00	3	29.78	29.65	-3	1,283	-0.23%
2021/03/09	0	0.00	1	28.60	28.45	-1	1,349	-0.07%
2021/03/05	1	28.30	1	28.55	28.30	0	1,381	0.00%
2021/03/03	1	28.35	1	28.80	28.35	0	1,405	0.00%
2021/03/02	0	0.00	1	28.25	28.35	-1	1,429	-0.07%
2021/02/25	0	0.00	2	28.50	28.65	-2	1,568	-0.13%
2021/02/24	0	0.00	3	28.67	28.50	-3	1,605	-0.19%
2021/02/22	4	28.80	7	28.79	28.80	-3	1,897	-0.16%
2021/02/18	8	28.06	2	28.20	27.95	6	2,178	0.28%
2021/02/17	2	27.23	2	27.20	27.45	0	2,203	0.00%
2021/01/25	2	27.00	0	0.00	26.90	2	2,819	0.07%
2021/01/18	0	0.00	1	28.00	27.85	-1	2,892	-0.03%
2021/01/15	1	28.00	1	28.40	27.85	0	2,923	0.00%
2021/01/14	2	28.53	1	28.55	28.20	1	3,014	0.03%
2021/01/13	0	0.00	2	28.80	28.50	-2	3,097	-0.06%
2021/01/08	4	29.60	0	0.00	29.60	4	3,207	0.12%
2021/01/07	4	29.59	0	0.00	29.60	4	3,252	0.12%
2021/01/04	0	0.00	2	30.13	29.85	-2	3,342	-0.06%
2020/12/31	0	0.00	3	29.32	29.40	-3	3,314	-0.09%
2020/12/30	0	0.00	1	29.00	28.80	-1	3,301	-0.03%
2020/12/29	4	29.00	1	29.65	28.70	3	3,295	0.09%
2020/12/28	3	29.08	1	28.95	29.10	2	3,279	0.06%
2020/12/25	1	28.45	0	0.00	28.45	1	3,258	0.03%
2020/12/24	0	0.00	10	29.00	28.95	-10	3,243	-0.31%
2020/12/23	1	29.40	1	29.35	29.05	0	3,242	0.00%
2020/12/22	6	29.83	2	30.50	29.00	4	3,244	0.12%
2020/12/21	2	30.28	1	30.00	30.00	1	3,232	0.03%
2020/12/18	4	31.53	1	31.80	30.35	3	3,215	0.09%
2020/12/17	0	0.00	3	31.68	31.60	-3	3,097	-0.10%
2020/12/16	2	29.78	0	0.00	29.60	2	2,890	0.07%
2020/12/14	0	0.00	2	29.48	30.00	-2	2,873	-0.07%
2020/12/11	0	0.00	3	29.55	28.95	-3	2,843	-0.11%
2020/12/10	0	0.00	1	29.70	29.50	-1	2,854	-0.04%
2020/12/09	3	30.25	1	30.45	30.10	2	2,850	0.07%
2020/12/08	12	30.50	13	30.70	30.25	-1	2,847	-0.04%
2020/12/07	2	30.00	0	0.00	29.75	2	2,861	0.07%
2020/12/04	4	30.48	3	30.47	30.25	1	2,921	0.03%
2020/12/02	3	29.85	0	0.00	29.50	3	2,831	0.11%
2020/11/25	2	30.93	0	0.00	31.05	2	2,744	0.07%
2020/11/24	0	0.00	1	32.00	31.30	-1	2,655	-0.04%
2020/11/23	1	31.20	0	0.00	31.15	1	2,580	0.04%
2020/11/20	7	32.31	1	32.95	31.50	6	2,524	0.24%
2020/11/19	6	32.48	5	32.61	32.65	1	2,438	0.04%
2020/11/18	2	31.60	1	32.10	32.10	1	2,212	0.05%
2020/11/17	0	0.00	20	30.85	30.80	-20	2,003	-1.00%
2020/11/16	14	30.24	0	0.00	30.15	14	1,912	0.73%
2020/11/13	9	30.56	3	30.62	30.60	6	1,878	0.32%
2020/11/12	1	29.45	2	29.03	29.00	-1	1,680	-0.06%
2020/11/11	1	29.30	1	30.30	28.65	0	1,635	0.00%
2020/11/10	1	30.00	0	0.00	30.10	1	1,602	0.06%
2020/11/09	1	30.00	1	30.50	30.60	0	1,558	0.00%
2020/11/06	7	29.94	9	30.07	30.35	-2	1,440	-0.14%
2020/11/05	1	28.50	0	0.00	28.35	1	1,259	0.08%
2020/10/28	1	28.95	0	0.00	28.90	1	1,218	0.08%
2020/10/21	5	29.31	5	29.33	29.25	0	1,041	0.00%
2020/09/21	0	0.00	2	25.25	25.55	-2	751	-0.27%
2020/09/08	1	24.50	0	0.00	24.50	1	501	0.20%
2020/09/07	1	24.20	0	0.00	24.20	1	495	0.20%
2020/07/16	0	0.00	1	25.50	25.25	-1	399	-0.25%
2020/05/22	0	0.00	1	24.25	24.25	-1	368	-0.27%
2020/04/27	0	0.00	1	25.20	25.20	-1	506	-0.20%
2020/04/20	1	25.05	0	0.00	25.55	1	512	0.20%
2020/04/08	2	26.60	1	26.90	26.90	1	502	0.20%
2020/03/16	0	0.00	1	24.80	25.25	-1	511	-0.20%
2020/03/13	0	0.00	1	24.40	25.10	-1	502	-0.20%
2020/02/26	1	28.15	1	28.60	28.60	0	461	0.00%
2020/02/19	1	30.45	1	30.10	30.10	0	443	0.00%
2020/02/18	1	30.30	0	0.00	30.25	1	443	0.23%
2020/02/17	1	31.00	0	0.00	30.35	1	443	0.23%
2020/02/14	1	31.05	1	31.65	31.65	0	424	0.00%
2020/02/12	2	31.00	2	31.18	30.60	0	387	0.00%
2020/02/10	1	30.45	0	0.00	30.70	1	374	0.27%
2019/10/18	0	0.00	1	29.50	30.00	-1	424	-0.24%
2019/10/15	1	28.15	4	28.41	28.35	-3	384	-0.78%
2019/10/04	1	25.95	0	0.00	26.00	1	430	0.23%
2019/09/20	1	27.20	0	0.00	27.15	1	584	0.17%
2019/09/16	1	27.25	0	0.00	27.25	1	709	0.14%
2019/08/29	0	0.00	1	28.55	28.50	-1	812	-0.12%
2019/08/22	1	28.30	1	29.15	28.20	0	793	0.00%
2019/08/21	1	28.25	0	0.00	28.30	1	790	0.13%
2019/08/20	1	28.30	0	0.00	28.25	1	802	0.12%
2019/08/07	1	29.05	1	29.20	28.80	0	793	0.00%
2019/06/27	1	32.25	1	31.90	31.70	0	578	0.00%
2019/06/05	0	0.00	3	28.35	28.20	-3	366	-0.82%
2019/06/03	3	29.30	0	0.00	28.85	3	374	0.80%
2019/05/28	3	29.58	3	29.58	29.90	0	359	0.00%
2019/05/20	0	0.00	1	27.35	27.35	-1	329	-0.30%
2019/05/16	0	0.00	1	27.75	27.75	-1	327	-0.31%
2019/04/26	0	0.00	1	29.40	29.40	-1	354	-0.28%
2019/04/23	0	0.00	1	30.05	30.05	-1	360	-0.28%
2019/04/08	0	0.00	4	33.40	33.00	-4	449	-0.89%
2019/03/28	1	32.05	1	32.40	32.40	0	530	0.00%
2019/03/22	0	0.00	2	32.30	32.30	-2	700	-0.29%
2019/03/20	0	0.00	2	33.33	33.00	-2	703	-0.28%
2019/03/19	1	30.80	3	33.03	33.00	-2	687	-0.29%
2019/03/05	1	31.95	2	31.85	31.85	-1	848	-0.12%
2019/03/04	1	31.85	0	0.00	31.95	1	855	0.12%
2019/02/22	2	32.60	0	0.00	32.75	2	932	0.21%
2019/02/21	4	32.91	0	0.00	32.75	4	932	0.43%
2019/02/20	2	33.13	0	0.00	33.00	2	944	0.21%
2019/02/18	2	33.15	0	0.00	33.00	2	951	0.21%
2019/01/08	1	36.95	1	37.30	36.70	0	1,090	0.00%
2018/12/28	2	38.00	2	37.13	38.00	0	1,128	0.00%
2018/12/27	1	36.40	1	36.85	36.05	0	1,107	0.00%
2018/12/25	1	37.60	1	38.00	35.80	0	1,153	0.00%
2018/12/22	1	37.20	1	37.35	37.20	0	1,137	0.00%
2018/12/21	1	36.80	1	36.65	36.80	0	1,164	0.00%
2018/12/20	1	36.30	1	36.60	35.45	0	1,180	0.00%
2018/12/18	5	39.38	1	39.80	38.20	4	1,263	0.32%
2018/12/14	1	35.65	1	34.90	35.65	0	1,166	0.00%
2018/12/13	1	35.10	1	35.20	35.10	0	1,204	0.00%
2018/12/05	1	36.20	1	35.70	35.85	0	1,797	0.00%
2018/12/04	0	0.00	1	36.90	36.00	-1	1,923	-0.05%
2018/11/28	1	29.60	1	29.90	31.35	0	2,515	0.00%
2018/11/27	1	28.20	1	28.40	28.50	0	2,569	0.00%
2018/11/26	4	28.09	4	27.69	28.60	0	2,746	0.00%
2018/11/22	3	29.42	2	29.53	29.20	1	3,062	0.03%
2018/11/16	1	29.80	1	29.75	29.80	0	3,502	0.00%
2018/11/13	1	29.95	1	29.30	29.95	0	3,853	0.00%
2018/11/12	1	29.60	1	30.00	29.80	0	3,938	0.00%
2018/11/06	1	30.25	1	30.50	30.65	0	4,199	0.00%
2018/10/30	1	30.00	1	30.25	29.40	0	4,230	0.00%
2018/10/22	1	33.10	1	32.50	33.10	0	4,372	0.00%
2018/10/09	3	37.00	0	0.00	37.45	3	4,469	0.07%
2018/10/03	0	0.00	3	38.40	38.40	-3	4,435	-0.07%
2018/10/02	1	41.75	1	42.00	40.35	0	4,403	0.00%
2018/09/17	15	44.84	15	44.85	44.45	0	4,090	0.00%
2018/09/14	6	47.97	5	48.40	47.70	1	4,003	0.02%
2018/09/13	15	48.89	16	48.57	48.25	-1	3,942	-0.03%
2018/09/12	21	48.03	13	47.94	49.00	8	3,856	0.21%
2018/09/11	28	49.53	28	49.09	48.00	0	3,698	0.00%
2018/09/10	1	53.20	13	52.36	53.30	-12	3,589	-0.33%
2018/09/07	8	51.05	1	52.40	51.80	7	3,460	0.20%
2018/09/06	14	51.84	13	51.22	51.80	1	3,367	0.03%
2018/09/05	2	53.50	8	51.56	53.50	-6	3,086	-0.19%
2018/09/03	1	50.00	1	50.50	49.30	0	2,826	0.00%
2018/08/31	2	49.40	0	0.00	49.20	2	2,756	0.07%
2018/08/30	2	49.20	2	50.05	50.90	0	2,692	0.00%
2018/08/29	6	46.95	11	46.59	47.45	-5	2,525	-0.20%
2018/08/28	5	45.10	0	0.00	45.20	5	2,397	0.21%
2018/08/24	0	0.00	5	43.95	45.50	-5	2,241	-0.22%
2018/08/23	5	42.50	0	0.00	43.55	5	2,128	0.23%
2018/08/22	13	40.55	13	40.77	42.00	0	2,124	0.00%
2018/08/21	1	40.35	1	40.75	40.70	0	1,953	0.00%
2018/08/10	0	0.00	4	33.84	34.70	-4	1,906	-0.21%
2018/08/01	1	33.90	1	33.40	33.50	0	2,033	0.00%
2018/07/30	1	34.25	1	34.05	33.95	0	1,997	0.00%
2018/07/23	3	31.60	0	0.00	31.00	3	1,867	0.16%
2018/07/17	1	32.55	1	31.95	31.70	0	1,962	0.00%
2018/07/09	0	0.00	0	29.00	29.20	0	2,154	0.00%
2018/07/04	0	0.00	1	31.20	31.10	-1	2,181	-0.05%
2018/06/26	0	0.00	1	29.30	29.20	-1	2,534	-0.04%
2018/06/21	0	0.00	1	30.30	30.20	-1	2,759	-0.04%
2018/06/20	1	30.40	0	0.00	30.30	1	2,988	0.03%
2018/06/12	0	0.00	2	31.43	31.50	-2	4,321	-0.05%
2018/06/08	2	32.50	0	0.00	32.50	2	4,325	0.05%
2018/06/07	1	33.70	0	0.00	33.70	1	4,367	0.02%
2018/06/06	2	32.65	0	0.00	33.10	2	4,336	0.05%
2018/06/05	0	0.00	2	33.38	32.75	-2	4,344	-0.05%
2018/06/04	1	32.15	0	0.00	32.40	1	4,378	0.02%
2018/05/30	1	32.80	0	0.00	32.20	1	4,557	0.02%
2018/05/29	0	0.00	1	32.75	32.80	-1	4,528	-0.02%
2018/05/28	1	32.75	0	0.00	32.75	1	4,931	0.02%
2018/05/25	1	35.20	2	34.80	34.10	-1	5,226	-0.02%
2018/05/24	22	34.73	21	34.84	35.10	1	5,404	0.02%
2018/05/23	1	34.40	1	34.60	34.45	0	5,355	0.00%
2018/05/16	0	0.00	5	32.46	31.70	-5	5,229	-0.10%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/04	1	26.30	1	25.85	26.10	0	5,310	0.00%
2018/04/27	0	0.00	4	26.35	26.90	-4	5,386	-0.07%
2018/04/26	0	0.00	1	26.15	25.80	-1	5,367	-0.02%
2018/04/25	5	25.85	3	26.07	25.85	2	5,457	0.04%
2018/04/24	1	26.00	1	26.40	25.50	0	5,472	0.00%
2018/04/23	0	0.00	2	25.30	25.50	-2	5,447	-0.04%
2018/04/19	2	25.18	1	25.80	25.30	1	5,381	0.02%
2018/04/18	2	25.28	2	25.10	25.20	0	5,333	0.00%
2018/04/17	0	0.00	3.9	23.72	23.90	-3.9	5,251	-0.07%
2018/04/16	1.4	24.63	2	25.45	24.60	-0.6	5,221	-0.01%
2018/04/13	5	27.40	5	30.01	26.45	0	5,182	0.00%
2018/04/12	1	29.35	1	30.35	29.35	0	5,106	0.00%
2018/04/10	0	0.00	3	31.65	29.55	-3	5,072	-0.06%
2018/04/09	0	0.00	1	31.65	30.30	-1	5,044	-0.02%
2018/04/03	6	31.03	0	0.00	30.95	6	5,007	0.12%
2018/04/02	6	31.92	15	32.23	31.85	-9	4,955	-0.18%
2018/03/31	5	30.65	4	30.96	30.65	1	4,775	0.02%
2018/03/30	2	30.48	1	30.50	30.20	1	4,719	0.02%
2018/03/29	2	30.38	1	31.30	30.20	1	4,645	0.02%
2018/03/28	5	30.09	0	0.00	30.20	5	4,615	0.11%
2018/03/27	2	30.18	4	30.60	30.60	-2	4,569	-0.04%
2018/03/26	6	30.73	2	31.40	29.95	4	4,506	0.09%
2018/03/23	6	32.00	6	32.03	31.20	0	4,361	0.00%
2018/03/22	6	33.66	1	35.00	31.05	5	4,128	0.12%
2018/03/21	9	35.64	9	37.47	34.50	0	3,931	0.00%
2018/03/20	0	0.00	1	35.45	35.45	-1	2,974	-0.03%
2018/03/19	0	0.00	2	29.95	32.25	-2	2,864	-0.07%
2018/03/16	4	29.61	2	30.18	29.35	2	2,803	0.07%
2018/03/15	1	30.20	0	0.00	30.20	1	2,731	0.04%
2018/03/14	2.5	30.62	1	30.25	31.20	1.5	2,696	0.06%
2018/03/13	0	0.00	3	30.23	30.60	-3	2,661	-0.11%
2018/03/07	2	36.18	2	37.40	36.35	0	2,374	0.00%
2018/03/06	2	35.83	0	0.00	35.50	2	2,286	0.09%
2018/03/05	2	35.40	4	36.75	36.30	-2	2,231	-0.09%
2018/03/02	4	34.20	2	35.33	35.70	2	2,109	0.09%
2018/03/01	45	34.17	40	35.36	34.50	5	2,038	0.25%
2018/02/27	2	29.93	3	31.37	33.50	-1	1,604	-0.06%
2018/02/26	3	29.68	18	30.20	30.55	-15	1,277	-1.17%
2018/02/22	0	0.00	1	24.70	25.30	-1	1,034	-0.10%
2018/02/21	0	0.00	1	22.30	23.00	-1	1,011	-0.10%
2018/02/12	14	21.19	0	0.00	20.95	14	984	1.42%
2018/02/09	1	21.60	19	22.10	21.75	-18	954	-1.89%
2018/02/08	0	0.00	1	21.15	21.75	-1	873	-0.11%
2018/02/07	1	21.20	0	0.00	20.90	1	833	0.12%
2018/02/05	1	20.30	1	20.80	21.50	0	777	0.00%
2018/02/02	19	21.58	2	21.03	21.40	17	736	2.31%
2018/02/01	0	0.00	1	20.00	20.20	-1	633	-0.16%
2018/01/31	2	19.90	0	0.00	19.90	2	616	0.32%
2018/01/29	0	0.00	5	19.24	19.00	-5	562	-0.89%
2018/01/26	5	18.88	0	0.00	18.85	5	539	0.93%
2018/01/23	0	0.00	2	18.45	18.45	-2	430	-0.46%
2018/01/22	2	18.30	0	0.00	18.55	2	411	0.49%