承啟 (2425)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
--
漲幅
0.00%
成交量
487張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	37.80	37.70	-1	1,663	-0.06%
2024/04/25	1	37.55	0	0.00	37.65	1	1,717	0.06%
2024/04/23	2	38.20	0	0.00	37.90	2	1,729	0.12%
2024/04/22	0	0.00	1	37.85	37.70	-1	1,727	-0.06%
2024/04/19	3	38.38	1	37.90	37.50	2	1,726	0.12%
2024/04/18	21	40.08	0	0.00	39.80	21	1,730	1.21%
2024/04/17	1	41.40	0	0.00	41.15	1	1,739	0.06%
2024/04/16	10	41.85	4	41.75	41.35	6	1,748	0.34%
2024/04/15	1	43.85	0	0.00	43.75	1	1,773	0.06%
2024/04/12	1	45.85	0	0.00	45.10	1	1,793	0.06%
2024/04/11	2	45.30	0	0.00	45.70	2	1,799	0.11%
2024/04/03	0	0.00	2	45.00	44.90	-2	1,860	-0.11%
2024/04/02	2	45.10	1	45.10	45.10	1	1,897	0.05%
2024/04/01	0	0.00	6	43.78	44.90	-6	1,922	-0.31%
2024/03/28	3	43.73	3	43.98	43.80	0	1,982	0.00%
2024/03/27	1	43.60	4	43.76	43.65	-3	2,041	-0.15%
2024/03/22	1	44.00	25	43.92	43.80	-24	2,227	-1.08%
2024/03/21	29	43.69	1	43.85	43.90	28	2,384	1.17%
2024/03/20	0	0.00	1	43.40	43.35	-1	2,528	-0.04%
2024/03/18	0	0.00	10	43.63	44.15	-10	3,409	-0.29%
2024/03/15	1	43.65	0	0.00	43.45	1	3,456	0.03%
2024/03/13	1	44.65	6	44.93	45.00	-5	3,626	-0.14%
2024/03/12	8	45.47	6	45.50	45.30	2	3,867	0.05%
2024/03/11	0	0.00	2	45.18	44.60	-2	4,285	-0.05%
2024/03/08	7	46.99	6	46.71	45.75	1	4,303	0.02%
2024/03/06	5	47.52	5	47.05	47.05	0	4,252	0.00%
2024/03/04	8.1	48.36	0	0.00	47.20	8.1	4,237	0.19%
2024/03/01	6	47.64	3	47.90	47.70	3	4,229	0.07%
2024/02/29	19	49.36	13	49.73	48.80	6	4,189	0.14%
2024/02/27	3	47.75	14	46.60	46.90	-11	4,010	-0.27%
2024/02/26	3.1	47.60	1	47.70	47.35	2.1	4,017	0.05%
2024/02/23	2	48.55	15	47.66	47.90	-13	4,024	-0.32%
2024/02/22	0	0.00	7	48.20	48.40	-7	4,030	-0.17%
2024/02/21	11	48.83	4	48.61	48.40	7	4,025	0.17%
2024/02/20	11	48.55	5	48.19	48.55	6	4,016	0.15%
2024/02/19	10	48.18	0	0.00	48.60	10	4,022	0.25%
2024/02/16	12	48.73	22	48.39	49.85	-10	4,015	-0.25%
2024/02/15	0	0.00	26	46.13	46.20	-26	3,938	-0.66%
2024/02/05	0	0.00	7	44.07	43.90	-7	3,927	-0.18%
2024/02/01	0	0.00	1	43.35	43.75	-1	4,029	-0.02%
2024/01/31	1	44.10	0	0.00	44.00	1	4,048	0.02%
2024/01/24	1	45.05	2	45.65	45.15	-1	4,150	-0.02%
2024/01/22	5	44.55	5	44.52	44.70	0	4,167	0.00%
2024/01/18	4	42.91	0	0.00	42.75	4	4,277	0.09%
2024/01/17	0	0.00	2	43.80	43.60	-2	4,324	-0.05%
2024/01/12	2	44.28	2	44.33	43.60	0	4,498	0.00%
2024/01/11	1	45.05	0	0.00	45.10	1	4,515	0.02%
2024/01/10	1	45.30	0	0.00	45.15	1	4,593	0.02%
2024/01/09	4	46.43	3	46.25	46.00	1	4,776	0.02%
2024/01/05	1	47.09	0	0.00	47.00	1	5,098	0.02%
2024/01/04	22	47.07	0	0.00	47.05	22	5,183	0.42%
2024/01/03	2	48.00	0	0.00	48.15	2	5,268	0.04%
2024/01/02	0	0.00	1	48.25	48.40	-1	5,289	-0.02%
2023/12/29	5	48.39	2	49.90	48.00	3	5,291	0.06%
2023/12/28	2	48.83	0	0.00	49.00	2	5,271	0.04%
2023/12/25	1	49.60	0	0.00	49.70	1	5,221	0.02%
2023/12/22	4	51.28	3	50.50	50.50	1	5,178	0.02%
2023/12/21	1	50.50	1	51.10	51.10	0	5,129	0.00%
2023/12/20	0	0.00	5	51.32	51.20	-5	5,114	-0.10%
2023/12/19	5	50.01	0	0.00	50.30	5	5,048	0.10%
2023/12/18	5	49.73	14	50.83	50.40	-9	4,994	-0.18%
2023/12/15	3	51.57	5	51.94	51.80	-2	4,883	-0.04%
2023/12/14	12	51.98	15	52.71	51.20	-3	4,870	-0.06%
2023/12/13	39	52.24	58.1	52.37	52.40	-19.1	4,681	-0.41%
2023/12/12	5	47.80	1	48.10	48.10	4	4,144	0.10%
2023/12/11	35	47.95	7.1	48.37	48.35	28	4,125	0.68%
2023/12/08	7.1	48.26	16	47.95	47.20	-9	4,028	-0.22%
2023/12/07	25	47.83	15	47.70	47.85	10	3,987	0.25%
2023/12/06	12	49.64	72.1	47.60	49.80	-60.1	3,775	-1.59%
2023/12/05	1	45.70	3	45.52	45.30	-2	3,359	-0.06%
2023/12/04	0	0.00	3	45.55	45.50	-3	3,357	-0.09%
2023/12/01	0	0.00	1	45.35	45.40	-1	3,414	-0.03%
2023/11/30	0	0.00	8	45.64	45.75	-8	3,411	-0.23%
2023/11/29	0	0.00	7	44.95	44.95	-7	3,411	-0.21%
2023/11/28	1	44.50	0	0.00	44.25	1	3,435	0.03%
2023/11/27	2	44.33	1	44.50	44.35	1	3,455	0.03%
2023/11/24	3	45.00	0	0.00	44.85	3	3,482	0.09%
2023/11/22	1	44.90	1	44.90	44.90	0	3,583	0.00%
2023/11/20	1	45.15	0	0.00	45.10	1	3,691	0.03%
2023/11/17	4	45.43	4	45.00	44.95	0	3,721	0.00%
2023/11/16	4	45.03	2	45.10	45.40	2	3,767	0.05%
2023/11/14	6	45.10	3	45.80	45.70	3	3,912	0.08%
2023/11/13	0	0.00	28	44.70	44.90	-28	3,902	-0.72%
2023/11/10	1	44.90	0	0.00	45.50	1	3,914	0.03%
2023/11/09	35	45.48	13	46.00	45.45	22	3,939	0.56%
2023/11/08	0	0.00	11	45.15	44.75	-11	3,972	-0.28%
2023/11/07	0	0.00	3	44.40	44.40	-3	4,180	-0.07%
2023/11/06	0	44.95	2	45.05	45.00	-2	4,234	-0.05%
2023/11/03	0	0.00	2	45.18	44.55	-2	4,293	-0.05%
2023/11/01	21	43.57	0	0.00	43.50	21	4,471	0.47%
2023/10/31	1	43.65	1	45.20	43.50	0	4,536	0.00%
2023/10/30	4	44.34	0	0.00	44.40	4	4,608	0.09%
2023/10/27	33	44.41	0	0.00	44.40	33	4,763	0.69%
2023/10/26	2	48.03	42	47.24	46.30	-40	4,884	-0.82%
2023/10/24	0.1	47.00	0	0.00	47.15	0.1	5,170	0.00%
2023/10/23	0	0.00	6	46.18	46.15	-6	5,458	-0.11%
2023/10/20	31	45.09	0	0.00	44.80	31	5,615	0.55%
2023/10/19	4	44.58	1	44.75	44.90	3	5,840	0.05%
2023/10/18	3	45.42	14	45.20	45.05	-11	6,059	-0.18%
2023/10/17	13	47.67	7	48.00	47.45	6	6,019	0.10%
2023/10/16	12	50.30	42	50.26	50.00	-30	5,937	-0.51%
2023/10/13	30	48.87	36.1	49.01	49.65	-6.1	6,025	-0.10%
2023/10/12	29	48.27	7	48.39	48.30	22	6,058	0.36%
2023/10/11	26	46.99	51	47.40	47.00	-25	6,106	-0.41%
2023/10/06	2	46.05	2	46.03	46.00	0	6,242	0.00%
2023/10/04	3	44.98	0	0.00	45.10	3	6,409	0.05%
2023/10/03	1	45.55	1	45.84	45.80	0	6,450	0.00%
2023/10/02	25	45.80	1	45.60	45.80	24	6,562	0.37%
2023/09/28	5	44.50	1	44.20	44.30	4	6,635	0.06%
2023/09/27	10	44.15	0	0.00	44.30	10	6,713	0.15%
2023/09/26	1	45.10	0	0.00	43.90	1	6,836	0.01%
2023/09/25	3	45.08	7	45.21	45.00	-4	6,902	-0.06%
2023/09/22	2	45.95	0.1	46.05	45.90	2	6,936	0.03%
2023/09/21	7	47.04	8	46.39	46.20	-1	6,984	-0.01%
2023/09/20	1	47.90	34	47.69	47.70	-33	6,978	-0.47%
2023/09/19	35	48.01	21	47.60	47.50	14	6,952	0.20%
2023/09/18	3	46.30	68	46.94	46.95	-65	6,856	-0.95%
2023/09/15	75	46.42	1	46.75	46.30	74	6,904	1.07%
2023/09/14	7.1	45.23	0	0.00	45.15	7.1	6,847	0.10%
2023/09/12	2	44.80	0.1	44.55	44.00	1.9	6,933	0.03%
2023/09/11	40	45.20	77	44.77	44.85	-37	7,007	-0.53%
2023/09/08	0	0.00	16	46.04	46.10	-16	7,050	-0.23%
2023/09/07	3	46.47	5	46.81	46.30	-2	7,159	-0.03%
2023/09/06	42	46.53	54	46.29	46.40	-12	7,321	-0.16%
2023/09/05	33	47.21	0	0.00	46.90	33	7,495	0.44%
2023/09/04	4	46.85	3	47.00	47.00	1	7,578	0.01%
2023/09/01	3	47.97	0	0.00	47.90	3	7,717	0.04%
2023/08/31	58	47.97	3	47.55	48.00	55	7,909	0.70%
2023/08/30	24	47.74	4	47.90	47.75	20	8,140	0.25%
2023/08/29	5	47.08	0	0.00	47.00	5	8,493	0.06%
2023/08/28	22	48.39	4	50.63	47.15	18	8,540	0.21%
2023/08/25	37	50.76	0	0.00	50.10	37	8,545	0.43%
2023/08/24	0	0.00	12	53.59	52.70	-12	8,780	-0.14%
2023/08/22	1	52.30	3	53.20	52.00	-2	9,032	-0.02%
2023/08/21	6	51.65	34	51.57	51.80	-28	8,976	-0.31%
2023/08/18	14.1	53.76	31	54.01	52.10	-16.9	8,922	-0.19%
2023/08/17	28	53.07	39	53.03	54.40	-11	8,744	-0.13%
2023/08/16	9	51.99	34	52.69	52.70	-25	8,671	-0.29%
2023/08/15	1	52.90	8	52.55	52.20	-7	8,625	-0.08%
2023/08/14	68	51.88	0	0.00	51.30	68	8,563	0.79%
2023/08/11	16	54.51	74	54.66	53.50	-58	8,471	-0.68%
2023/08/10	58	50.28	20	50.58	50.80	38	8,244	0.46%
2023/08/09	4	53.03	0	0.00	53.00	4	8,147	0.05%
2023/08/08	2	53.20	29	53.73	53.80	-27	8,085	-0.33%
2023/08/07	19	51.93	61	53.14	53.60	-42	8,006	-0.52%
2023/08/04	45	51.69	2	52.40	51.60	43	7,893	0.54%
2023/08/02	50	51.33	1	50.90	51.30	49	7,803	0.63%
2023/08/01	47	53.23	37	56.07	54.00	10	7,698	0.13%
2023/07/31	100	55.55	66	56.63	54.80	34	7,525	0.45%
2023/07/28	1.1	54.00	2	53.75	54.30	-0.9	7,355	-0.01%
2023/07/27	20	56.71	51	58.14	55.30	-31	7,227	-0.43%
2023/07/26	27	56.29	4	58.82	54.80	23	6,928	0.33%
2023/07/25	8	56.81	24	57.70	59.20	-16	6,586	-0.24%
2023/07/24	11	52.90	76	53.49	53.90	-65	6,332	-1.03%
2023/07/21	87	50.49	7	49.38	50.50	80	6,099	1.31%
2023/07/20	7	46.74	5	47.15	47.00	2	5,849	0.03%
2023/07/19	15	47.52	20	47.86	47.65	-5	5,798	-0.09%
2023/07/18	4	47.64	12	49.21	47.15	-8	5,705	-0.14%
2023/07/17	3	46.08	25	45.84	46.20	-22	5,439	-0.40%
2023/07/14	0	0.00	1	43.55	43.70	-1	5,280	-0.02%
2023/07/13	6	44.44	18.1	43.30	44.20	-12.1	5,148	-0.23%
2023/07/12	0	0.00	37	42.19	42.15	-37	4,912	-0.75%
2023/07/11	21	41.76	38	41.11	40.90	-17	4,770	-0.36%
2023/07/10	22	41.78	3	41.52	41.40	19	4,721	0.40%
2023/07/07	16	42.83	62	43.05	42.50	-46	4,679	-0.98%
2023/07/06	61	42.46	15	42.96	43.25	46	4,548	1.01%
2023/07/05	47	41.84	3	42.00	42.00	44	4,472	0.98%
2023/07/04	13	42.05	7	41.84	42.20	6	4,402	0.14%
2023/07/03	3	40.97	1	41.00	41.00	2	4,277	0.05%
2023/06/30	12	40.69	4	40.65	40.65	8	4,213	0.19%
2023/06/29	35	40.42	34	40.44	40.65	1	4,179	0.02%
2023/06/28	3	40.05	44	39.86	39.60	-41	4,128	-0.99%
2023/06/27	6	39.67	15	39.60	39.60	-9	4,108	-0.22%
2023/06/26	26	39.78	5	39.75	39.75	21	4,083	0.51%
2023/06/21	137	39.97	58	40.57	40.80	79	4,051	1.95%	大買/
2023/06/20	1	39.75	60	39.83	39.35	-59	3,954	-1.49%
2023/06/19	0	0.00	40	40.03	40.20	-40	3,937	-1.02%
2023/06/16	48	40.80	0	0.00	40.40	48	3,916	1.23%
2023/06/15	26	41.18	22	41.47	41.00	4	3,840	0.10%
2023/06/14	15	40.80	1	40.35	40.70	14	3,797	0.37%
2023/06/13	37	40.36	12	40.68	40.35	25	3,777	0.66%
2023/06/12	22	39.89	23	40.66	40.15	-1	3,666	-0.03%
2023/06/09	33	39.55	57	39.70	39.55	-24	3,494	-0.69%
2023/06/08	2	38.80	55	38.68	38.70	-53	3,280	-1.62%
2023/06/07	76	38.97	36	39.28	39.10	40	3,222	1.24%
2023/06/06	45	38.61	0	0.00	38.55	45	3,077	1.46%
2023/06/05	27	38.38	13	38.07	38.05	14	2,852	0.49%
2023/06/02	14	36.85	63	36.05	38.10	-49	2,616	-1.87%
2023/06/01	35	34.63	5	33.91	34.65	30	2,246	1.34%
2023/05/31	11	34.38	133	34.39	34.20	-122	2,189	-5.57%	大賣/鉅額交易
2023/05/30	128	33.94	63	34.73	34.35	65	2,118	3.07%	大買/
2023/05/29	88	32.36	88	33.70	34.30	0	1,848	0.00%
2023/05/26	0	0.00	23	29.27	31.20	-23	1,780	-1.29%
2023/05/25	29	28.40	0	0.00	28.40	29	1,739	1.67%
2023/05/24	6	28.19	0	0.00	28.25	6	1,760	0.34%
2023/05/23	35	28.31	0	0.00	28.30	35	1,783	1.96%
2023/05/22	0	0.00	13	27.75	28.20	-13	1,810	-0.72%
2023/05/19	30	28.17	0	0.00	27.85	30	1,834	1.64%
2023/05/18	17	27.93	0	0.00	28.20	17	1,881	0.90%
2023/05/17	5	28.20	0	0.00	27.90	5	1,906	0.26%
2023/05/09	3	29.40	0	0.00	28.90	3	2,988	0.10%
2023/05/03	0	0.00	1	30.10	30.10	-1	3,070	-0.03%
2023/05/02	7	30.77	10	30.96	30.70	-3	3,073	-0.10%
2023/04/28	10	31.15	0	0.00	31.05	10	3,081	0.32%
2023/04/27	1	30.90	0	0.00	31.00	1	3,069	0.03%
2023/04/25	0	0.00	9	31.43	31.50	-9	3,079	-0.29%
2023/04/24	4	31.80	0	0.00	31.45	4	3,084	0.13%
2023/04/21	3	32.10	3	32.13	31.90	0	3,089	0.00%
2023/04/20	2	32.15	2	32.65	32.60	0	3,079	0.00%
2023/04/19	5	32.95	5	33.50	33.15	0	3,066	0.00%
2023/04/17	5	33.50	5	34.10	33.05	0	3,029	0.00%
2023/04/14	5	33.65	0	0.00	33.40	5	3,056	0.16%
2023/04/10	0	0.00	6	32.75	32.60	-6	3,299	-0.18%
2023/04/07	3	32.00	3	32.45	32.00	0	3,273	0.00%
2023/03/30	0	0.00	2	31.95	32.05	-2	3,248	-0.06%
2023/03/29	0	0.00	2	31.80	31.75	-2	3,229	-0.06%
2023/03/28	2	31.45	1	31.85	31.70	1	3,231	0.03%
2023/03/24	3	32.05	0	0.00	32.05	3	3,261	0.09%
2023/03/23	3	33.15	0	0.00	32.80	3	3,331	0.09%
2023/03/22	0	0.00	2	33.25	33.25	-2	3,446	-0.06%
2023/03/21	0	0.00	3	32.95	32.90	-3	3,434	-0.09%
2023/03/20	5	32.00	0	0.00	32.35	5	3,416	0.15%
2023/03/10	0	0.00	9	32.80	32.95	-9	3,227	-0.28%
2023/03/09	9	34.36	0	0.00	34.25	9	3,198	0.28%
2023/02/24	4	37.03	10	35.60	35.40	-6	3,064	-0.20%
2023/02/23	8	35.10	0	0.00	34.80	8	2,859	0.28%
2023/02/13	1	34.55	0	0.00	34.10	1	2,719	0.04%
2023/02/10	2	35.20	0	0.00	35.50	2	2,774	0.07%
2023/02/09	3	36.85	1	37.20	36.40	2	2,704	0.07%
2023/02/08	3	35.07	8.3	35.57	36.75	-5.3	2,473	-0.21%
2023/02/07	3	34.25	1	34.25	34.25	2	1,940	0.10%
2023/02/01	0	0.00	3	31.05	30.90	-3	1,734	-0.17%
2023/01/16	0	0.00	1	29.85	30.00	-1	1,794	-0.06%
2023/01/13	1	29.35	0	0.00	29.00	1	1,767	0.06%
2023/01/10	0	0.00	4	30.25	29.95	-4	1,735	-0.23%
2023/01/09	4	30.90	0	0.00	30.95	4	1,721	0.23%
2023/01/04	0	0.00	1	30.30	30.60	-1	1,704	-0.06%
2023/01/03	4	30.24	1	31.05	30.80	3	1,665	0.18%
2022/12/30	10	30.90	11	30.30	31.00	-1	1,569	-0.06%
2022/12/27	0	0.00	5	29.15	29.15	-5	1,369	-0.37%
2022/12/22	0	0.00	3	28.75	28.45	-3	1,350	-0.22%
2022/12/20	1	29.70	1	29.10	29.10	0	1,341	0.00%
2022/12/16	0	0.00	21	29.78	29.50	-21	1,329	-1.58%
2022/12/15	44	30.03	21	30.04	30.10	23	1,316	1.75%
2022/12/14	1	29.70	0	0.00	30.00	1	1,236	0.08%
2022/11/11	3	27.92	74	27.64	27.90	-71	1,078	-6.58%
2022/11/09	53	27.60	19	27.70	27.50	34	994	3.42%
2022/11/08	81	27.03	76	27.66	27.40	5	969	0.52%
2022/11/07	35	26.34	0	0.00	27.00	35	846	4.14%
2022/10/31	0	0.00	1	24.30	24.30	-1	781	-0.13%
2022/10/26	0	0.00	3	24.42	24.45	-3	743	-0.40%
2022/10/14	3	22.25	3	22.72	22.65	0	708	0.00%
2022/10/12	2	22.40	2	22.85	22.80	0	716	0.00%
2022/10/11	0	0.00	2	22.90	23.00	-2	709	-0.28%
2022/09/29	1	23.35	1	23.10	23.35	0	702	0.00%
2022/09/27	2	23.85	2	23.90	23.90	0	705	0.00%
2022/09/26	3	23.60	5	24.15	24.45	-2	705	-0.28%
2022/09/13	1	26.60	0	0.00	26.95	1	725	0.14%
2022/09/12	0	0.00	1	26.65	26.65	-1	719	-0.14%
2022/09/08	0	0.00	1	26.80	26.75	-1	719	-0.14%
2022/08/29	2	26.75	0	0.00	26.90	2	681	0.29%
2022/08/26	0	0.00	2	27.35	27.40	-2	668	-0.30%
2022/08/18	2	26.50	2	26.95	26.90	0	643	0.00%
2022/08/17	2	26.35	2	26.80	26.85	0	637	0.00%
2022/08/15	0	0.00	2	26.85	27.00	-2	647	-0.31%
2022/08/01	2	26.50	0	0.00	26.80	2	795	0.25%
2022/07/20	2	27.85	0	0.00	27.95	2	872	0.23%
2022/07/19	0	0.00	1	27.95	28.00	-1	866	-0.12%
2022/07/14	1	27.10	0	0.00	27.50	1	878	0.11%
2022/07/13	2	27.60	0	0.00	27.40	2	880	0.23%
2022/07/11	0	0.00	1	27.80	27.80	-1	888	-0.11%
2022/07/08	2	27.85	2	28.25	27.75	0	890	0.00%
2022/07/07	2	27.25	0	0.00	27.80	2	889	0.22%
2022/07/06	2	28.05	2	27.50	27.50	0	881	0.00%
2022/07/04	1	28.25	0	0.00	28.05	1	870	0.11%
2022/07/01	0	0.00	3	28.95	28.35	-3	869	-0.34%
2022/06/29	2	29.00	0	0.00	29.00	2	849	0.24%
2022/06/22	0	0.00	1	30.20	30.40	-1	765	-0.13%
2022/06/21	2	30.10	2	30.35	30.15	0	758	0.00%
2022/06/20	0	0.00	1	30.00	30.00	-1	749	-0.13%
2022/06/13	2	29.70	0	0.00	29.95	2	720	0.28%
2022/06/08	2	29.80	0	0.00	30.50	2	699	0.29%
2022/05/30	1	30.05	1	29.95	30.15	0	699	0.00%
2022/05/27	0	0.00	1	29.70	29.60	-1	692	-0.14%
2022/05/26	1	29.60	0	0.00	30.20	1	685	0.15%
2022/05/23	0	0.00	1	31.00	30.80	-1	664	-0.15%
2022/05/18	1	32.05	0	0.00	31.55	1	589	0.17%
2022/05/09	1	30.40	0	0.00	30.85	1	543	0.18%
2022/05/03	3	28.80	3	29.55	29.70	0	523	0.00%
2022/04/29	0	0.00	3	29.90	29.35	-3	517	-0.58%
2022/04/27	0	0.00	4	27.95	28.15	-4	472	-0.85%
2022/04/26	0	0.00	2	28.45	28.00	-2	463	-0.43%
2022/04/25	0	0.00	3	27.83	27.95	-3	458	-0.65%
2022/04/22	3	28.30	3	28.90	28.10	0	453	0.00%
2022/04/21	3	28.22	4	28.85	28.65	-1	447	-0.22%
2022/04/19	2	27.95	2	28.40	28.25	0	435	0.00%
2022/04/18	0	0.00	2	28.05	27.95	-2	431	-0.46%
2022/04/15	2	27.55	2	28.30	27.50	0	426	0.00%
2022/04/14	0	0.00	1	27.90	27.85	-1	431	-0.23%
2022/04/11	0	0.00	1	26.35	26.35	-1	444	-0.23%
2022/03/18	1	26.45	0	0.00	26.45	1	625	0.16%
2022/03/16	0	0.00	1	25.80	26.00	-1	627	-0.16%
2022/03/14	2	25.90	0	0.00	26.35	2	629	0.32%
2022/03/11	2	26.50	1	26.15	26.15	1	627	0.16%
2022/03/07	0	0.00	1	26.70	26.75	-1	634	-0.16%
2022/03/02	2	27.80	0	0.00	27.75	2	654	0.31%
2022/03/01	1	28.40	0	0.00	28.20	1	658	0.15%
2022/02/24	0	0.00	1	28.00	28.00	-1	659	-0.15%
2022/02/22	2	28.65	0	0.00	28.75	2	669	0.30%
2022/02/17	4	29.93	2	30.60	29.50	2	671	0.30%
2022/02/15	2	29.30	2	29.75	29.75	0	672	0.00%
2022/02/11	2	29.85	0.6	30.10	30.30	1.4	669	0.21%
2022/02/08	2	29.25	6	30.12	31.00	-4	650	-0.62%
2022/01/26	1	27.80	0	0.00	28.25	1	605	0.17%
2022/01/25	0	0.00	2	28.60	28.15	-2	606	-0.33%
2022/01/24	0	0.00	1	28.05	28.35	-1	609	-0.16%
2022/01/19	0	0.00	2	28.75	29.10	-2	627	-0.32%
2022/01/17	0	0.00	0.2	28.45	29.00	-0.2	633	-0.03%
2022/01/03	2	29.05	0	0.00	28.80	2	642	0.31%
2021/12/30	2	29.30	2.1	29.84	29.35	-0.1	650	-0.01%
2021/12/29	5	28.46	5	28.95	29.25	0	639	0.00%
2021/12/27	3	28.95	0	0.00	28.70	3	625	0.48%
2021/12/24	2	28.90	0	0.00	29.30	2	612	0.33%
2021/12/22	0	0.00	8	29.63	30.00	-8	551	-1.45%
2021/12/17	0	0.00	2	27.70	27.80	-2	479	-0.42%
2021/12/15	2	27.00	0	0.00	27.30	2	465	0.43%
2021/12/09	0	0.00	1	27.60	27.30	-1	453	-0.22%
2021/12/02	1	27.50	0	0.00	27.30	1	446	0.22%
2021/12/01	0	0.00	1	27.25	27.60	-1	451	-0.22%
2021/11/25	2	26.80	2	27.35	27.25	0	425	0.00%
2021/11/19	2	26.25	2	26.80	27.00	0	418	0.00%
2021/11/18	2	26.40	0	0.00	26.45	2	415	0.48%
2021/11/17	0	0.00	1	26.85	26.80	-1	416	-0.24%
2021/11/16	5	27.09	0	0.00	26.95	5	414	1.21%
2021/11/12	0	0.00	2	27.80	27.20	-2	402	-0.50%
2021/11/11	2.1	27.24	0	0.00	27.45	2.1	400	0.51%
2021/11/09	0	0.00	0.1	28.15	28.15	-0.1	391	-0.01%
2021/11/08	2	27.00	5	28.15	28.30	-3	379	-0.79%
2021/11/05	0	0.00	2	28.00	27.50	-2	374	-0.53%
2021/11/03	0	0.00	3	27.35	27.20	-3	376	-0.80%
2021/10/29	2	26.45	0	0.00	26.80	2	377	0.53%
2021/10/26	0	0.00	2	26.20	25.80	-2	360	-0.56%
2021/10/21	2	25.40	2	26.00	25.40	0	372	0.00%
2021/10/18	0.1	24.90	1	24.95	24.70	-1	357	-0.27%
2021/10/13	3	23.95	3	24.40	23.55	0	363	0.00%
2021/10/12	0	0.00	2	23.90	23.90	-2	361	-0.55%
2021/10/08	0	0.00	1	24.20	23.60	-1	361	-0.28%
2021/10/07	1	23.90	0	0.00	23.95	1	364	0.27%
2021/10/06	0	0.00	1	23.45	23.45	-1	362	-0.28%
2021/09/27	2	25.05	0	0.00	25.35	2	422	0.47%
2021/09/24	3	25.45	0	0.00	25.40	3	426	0.70%
2021/09/23	0	0.00	2	26.00	25.30	-2	428	-0.47%
2021/09/17	2	25.60	0	0.00	25.50	2	443	0.45%
2021/09/16	2	25.65	0	0.00	25.60	2	448	0.45%
2021/09/06	5	26.38	3	26.90	25.85	2	509	0.39%
2021/09/03	0	0.00	1	26.25	26.25	-1	511	-0.20%
2021/09/02	2	26.10	4	26.70	26.00	-2	514	-0.39%
2021/09/01	2	26.05	0	0.00	26.30	2	513	0.39%
2021/08/30	2	25.60	2	26.20	26.20	0	517	0.00%
2021/08/26	2	26.00	0	0.00	26.40	2	525	0.38%
2021/08/23	2	26.35	0	0.00	26.30	2	566	0.35%
2021/08/17	2	26.00	3	26.25	26.35	-1	588	-0.17%
2021/08/13	2	26.60	2	27.15	27.20	0	605	0.00%
2021/08/11	1	27.65	0	0.00	27.70	1	617	0.16%
2021/08/09	0.2	28.75	2	28.70	28.70	-1.8	652	-0.28%
2021/08/05	1	28.75	1	28.30	28.20	0	672	0.00%
2021/07/26	0	0.00	3	28.70	29.20	-3	799	-0.38%
2021/07/22	2	27.80	0	0.00	27.50	2	817	0.24%
2021/07/21	1	27.05	1	27.60	27.50	0	839	0.00%
2021/07/13	2	28.75	0	0.00	28.75	2	1,098	0.18%
2021/07/09	0	0.00	1	28.75	28.65	-1	1,153	-0.09%
2021/07/08	3	29.45	2	29.00	29.00	1	1,244	0.08%
2021/07/02	2	28.80	2	28.80	28.70	0	1,568	0.00%
2021/06/30	2	28.95	2	28.98	29.00	0	1,855	0.00%
2021/06/22	4	29.55	2	29.10	29.10	2	3,051	0.07%
2021/06/21	2	30.60	0	0.00	29.95	2	3,391	0.06%
2021/06/18	0	0.00	2	31.20	31.05	-2	3,692	-0.05%
2021/06/17	4	30.31	1	30.40	30.75	3	3,781	0.08%
2021/06/16	2	30.70	0	0.00	30.60	2	4,009	0.05%
2021/06/10	2	30.90	2	31.30	30.75	0	4,179	0.00%
2021/06/07	3	29.93	1	30.25	30.40	2	4,279	0.05%
2021/06/04	2	30.55	0	0.00	30.60	2	4,272	0.05%
2021/06/02	3	31.10	3	31.45	31.50	0	4,269	0.00%
2021/06/01	1	31.75	1	32.15	32.30	0	4,248	0.00%
2021/05/31	0	0.00	4	31.65	31.50	-4	4,232	-0.09%
2021/05/28	1	30.65	1	30.95	30.80	0	4,228	0.00%
2021/05/27	3	30.55	3	31.35	30.55	0	4,227	0.00%
2021/05/26	4	30.55	0	0.00	31.00	4	4,234	0.09%
2021/05/25	0	0.00	2	31.10	30.75	-2	4,247	-0.05%
2021/05/24	2	29.85	0	0.00	30.50	2	4,245	0.05%
2021/05/21	2	29.25	5	30.10	30.70	-3	4,250	-0.07%
2021/05/18	2	29.60	0	0.00	29.55	2	4,276	0.05%
2021/05/17	2	28.60	2	27.90	28.65	0	4,276	0.00%
2021/05/13	0	0.00	10	29.65	29.75	-10	4,236	-0.24%
2021/05/12	3	30.92	2	30.05	30.05	1	4,220	0.02%
2021/05/11	1	31.80	1	32.45	32.50	0	4,191	0.00%
2021/05/05	0	0.00	1	33.70	33.90	-1	4,124	-0.02%
2021/05/04	2	32.75	1	32.70	32.70	1	4,107	0.02%
2021/05/03	2	33.40	4	34.35	34.70	-2	4,083	-0.05%
2021/04/29	1	35.75	1	35.00	35.00	0	4,068	0.00%
2021/04/28	1	35.75	0	0.00	35.70	1	4,058	0.02%
2021/04/27	0	0.00	10	35.50	35.15	-10	4,041	-0.25%
2021/04/26	10	35.50	0	0.00	35.90	10	4,020	0.25%
2021/04/23	10	36.20	0	0.00	35.00	10	3,985	0.25%
2021/04/22	0	0.00	1	35.20	35.00	-1	3,917	-0.03%
2021/04/21	0	0.00	10	36.60	36.30	-10	3,884	-0.26%
2021/04/20	2	36.98	1	36.75	36.70	1	3,858	0.03%
2021/04/14	0	0.00	4	39.98	39.55	-4	3,719	-0.11%
2021/04/12	2	40.55	0	0.00	40.50	2	3,604	0.06%
2021/04/09	0	0.00	51	40.40	39.65	-51	3,536	-1.44%
2021/04/08	5	41.20	1	41.05	41.05	4	3,453	0.12%
2021/04/07	7	40.88	0	0.00	40.55	7	3,355	0.21%
2021/04/06	11	40.47	1	40.55	40.55	10	3,244	0.31%
2021/04/01	0	0.00	1	40.15	40.30	-1	3,088	-0.03%
2021/03/31	12	40.14	5	40.52	39.60	7	2,870	0.24%
2021/03/30	3	38.10	0	0.00	38.50	3	2,527	0.12%
2021/03/29	30	36.60	0	0.00	37.45	30	2,425	1.24%
2021/03/26	0	0.00	3	36.85	36.85	-3	2,382	-0.13%
2021/03/25	2	37.43	1	37.85	37.95	1	2,254	0.04%
2021/03/24	13	37.98	5	38.12	38.00	8	2,087	0.38%
2021/03/23	7	36.73	22	38.34	35.05	-15	1,957	-0.77%
2021/03/22	0	0.00	3	38.83	38.90	-3	1,650	-0.18%
2021/03/19	11	33.00	17	34.48	35.40	-6	1,570	-0.38%
2021/03/18	2	31.38	10	32.13	32.20	-8	1,379	-0.58%
2021/03/17	0	0.00	4	30.08	30.05	-4	1,233	-0.32%
2021/03/15	5	30.36	3	30.48	30.25	2	1,255	0.16%
2021/03/12	10	29.80	0	0.00	29.65	10	1,268	0.79%
2021/03/11	0	0.00	4	29.23	29.65	-4	1,283	-0.31%
2021/03/09	0	0.00	3	28.47	28.45	-3	1,349	-0.22%
2021/03/08	0	0.00	2	28.40	28.50	-2	1,362	-0.15%
2021/03/03	0	0.00	2	28.45	28.35	-2	1,405	-0.14%
2021/03/02	2	28.40	5	28.33	28.35	-3	1,429	-0.21%
2021/02/25	0	0.00	2	28.65	28.65	-2	1,568	-0.13%
2021/02/24	0	0.00	2	28.60	28.50	-2	1,605	-0.12%
2021/02/23	3	28.17	0	0.00	28.55	3	1,686	0.18%
2021/02/22	3	28.85	3	28.77	28.80	0	1,897	0.00%
2021/02/19	0	0.00	3	28.10	28.10	-3	2,087	-0.14%
2021/02/18	3	28.43	3	28.40	27.95	0	2,178	0.00%
2021/02/17	0	0.00	4	27.35	27.45	-4	2,203	-0.18%
2021/02/05	1	26.40	0	0.00	26.10	1	2,383	0.04%
2021/02/03	1	26.85	1	26.60	26.60	0	2,463	0.00%
2021/01/29	1	27.35	2	27.20	26.55	-1	2,801	-0.04%
2021/01/28	0	0.00	3	26.42	26.60	-3	2,800	-0.11%
2021/01/21	1	26.80	2	26.60	26.75	-1	2,838	-0.04%
2021/01/20	2	26.70	0	0.00	26.50	2	2,870	0.07%
2021/01/19	2	27.70	0	0.00	27.85	2	2,875	0.07%
2021/01/15	2	28.25	0	0.00	27.85	2	2,923	0.07%
2021/01/12	2	28.40	0	0.00	28.75	2	3,119	0.06%
2021/01/11	3	29.65	0	0.00	29.20	3	3,170	0.09%
2021/01/08	2	29.73	0	0.00	29.60	2	3,207	0.06%
2021/01/06	2	29.00	2	29.40	29.45	0	3,281	0.00%
2021/01/05	3	29.60	0	0.00	30.00	3	3,337	0.09%
2020/12/31	0	0.00	2	29.40	29.40	-2	3,314	-0.06%
2020/12/30	2	28.70	1	28.80	28.80	1	3,301	0.03%
2020/12/29	4	29.05	0	0.00	28.70	4	3,295	0.12%
2020/12/23	7	29.13	0	0.00	29.05	7	3,242	0.22%
2020/12/22	8	30.35	6	30.16	29.00	2	3,244	0.06%
2020/12/21	6	29.89	2	30.20	30.00	4	3,232	0.12%
2020/12/18	4	31.96	11	31.81	30.35	-7	3,215	-0.22%
2020/12/17	13	31.60	56	31.65	31.60	-43	3,097	-1.39%
2020/12/16	1	29.75	1	29.60	29.60	0	2,890	0.00%
2020/12/15	0	0.00	2	29.70	29.60	-2	2,885	-0.07%
2020/12/14	3	29.78	5	30.00	30.00	-2	2,873	-0.07%
2020/12/11	4	29.08	0	0.00	28.95	4	2,843	0.14%
2020/12/09	2	29.85	0	0.00	30.10	2	2,850	0.07%
2020/12/08	1	30.15	1	30.35	30.25	0	2,847	0.00%
2020/12/07	0	0.00	1	29.50	29.75	-1	2,861	-0.03%
2020/12/04	1	30.50	5	30.65	30.25	-4	2,921	-0.14%
2020/12/03	4	29.63	0	0.00	29.75	4	2,837	0.14%
2020/11/30	0	0.00	3	29.60	29.40	-3	2,801	-0.11%
2020/11/26	1	30.85	0	0.00	30.15	1	2,773	0.04%
2020/11/25	20	30.79	1	31.00	31.05	19	2,744	0.69%
2020/11/24	4	31.60	4	31.20	31.30	0	2,655	0.00%
2020/11/23	2	31.33	0	0.00	31.15	2	2,580	0.08%
2020/11/20	13	32.41	4	31.80	31.50	9	2,524	0.36%
2020/11/19	43	32.83	11	32.68	32.65	32	2,438	1.31%
2020/11/18	6	32.08	5	31.55	32.10	1	2,212	0.05%
2020/11/17	5	30.55	1	30.60	30.80	4	2,003	0.20%
2020/11/16	3	30.40	6	30.33	30.15	-3	1,912	-0.16%
2020/11/13	23	30.30	20	30.83	30.60	3	1,878	0.16%
2020/11/11	3	29.30	0	0.00	28.65	3	1,635	0.18%
2020/11/10	2	29.73	0	0.00	30.10	2	1,602	0.12%
2020/11/09	1	30.30	2	30.28	30.60	-1	1,558	-0.06%
2020/11/06	9	30.10	8	29.96	30.35	1	1,440	0.07%
2020/11/05	0	0.00	1	28.35	28.35	-1	1,259	-0.08%
2020/11/03	2	28.10	0	0.00	28.05	2	1,246	0.16%
2020/10/30	1	27.80	0	0.00	27.80	1	1,237	0.08%
2020/10/28	1	28.95	1	28.50	28.90	0	1,218	0.00%
2020/10/27	0	0.00	1	28.25	28.30	-1	1,177	-0.08%
2020/10/23	1	29.90	3	29.03	28.90	-2	1,157	-0.17%
2020/10/22	5	29.59	3	29.07	29.45	2	1,139	0.18%
2020/10/21	1	29.15	38	28.84	29.25	-37	1,041	-3.55%
2020/10/20	1	27.90	2	28.20	28.25	-1	957	-0.10%
2020/10/19	26	28.36	1	28.60	28.30	25	931	2.68%
2020/10/16	4	28.25	3	28.00	28.15	1	870	0.11%
2020/10/15	0	0.00	26	28.03	28.25	-26	829	-3.13%
2020/10/14	1	27.10	3	27.20	27.25	-2	782	-0.26%
2020/10/13	35	27.26	3	27.17	27.40	32	752	4.25%
2020/10/12	0	0.00	5	25.93	25.95	-5	776	-0.64%
2020/09/30	2	24.60	0	0.00	24.60	2	757	0.26%
2020/09/24	0	0.00	2	25.35	25.35	-2	796	-0.25%
2020/09/18	0	0.00	0.2	25.30	25.30	-0.2	739	-0.02%
2020/09/11	10	26.10	3	25.80	25.50	7	687	1.02%
2020/09/10	40	26.05	40	25.44	26.20	0	673	0.00%
2020/09/09	3	24.90	2	25.70	25.50	1	596	0.17%
2020/08/19	1	24.75	1	24.40	24.75	0	462	0.00%
2020/08/18	0	0.00	1	24.50	24.25	-1	445	-0.22%
2020/08/12	3	23.80	0	0.00	23.55	3	437	0.69%
2020/08/07	0	0.00	2	24.70	24.40	-2	437	-0.46%
2020/08/06	2	24.10	0	0.00	24.40	2	436	0.46%
2020/07/28	0	0.00	3	25.50	25.10	-3	433	-0.69%
2020/07/23	0	0.00	1	24.80	24.90	-1	415	-0.24%
2020/07/20	0	0.00	1	25.15	24.95	-1	411	-0.24%
2020/07/16	2	25.40	1	25.25	25.25	1	399	0.25%
2020/07/14	0	0.00	5	24.80	24.70	-5	302	-1.66%
2020/07/09	2	24.80	0	0.00	24.75	2	301	0.66%
2020/06/30	0.1	24.50	0	0.00	24.60	0.1	256	0.02%
2020/06/18	0	0.00	2	25.10	24.85	-2	260	-0.77%
2020/06/08	2	24.20	0	0.00	24.15	2	312	0.64%
2020/06/02	5	24.20	0	0.00	24.20	5	336	1.49%
2020/05/21	1.1	24.39	0	0.00	24.40	1.1	378	0.29%
2020/04/30	0	0.00	0.2	25.55	25.60	-0.2	503	-0.03%
2020/04/28	0.1	25.35	0	0.00	25.35	0.1	500	0.02%
2020/04/21	4	24.93	0	0.00	24.85	4	507	0.79%
2020/04/20	3	25.35	0	0.00	25.55	3	512	0.59%
2020/04/15	0.1	26.30	0	0.00	26.35	0.1	508	0.01%
2020/03/27	0	0.00	1.1	26.68	26.70	-1.1	495	-0.22%
2020/03/20	0.1	25.40	0	0.00	25.60	0.1	541	0.01%
2020/03/16	0	0.00	0	25.20	25.25	0	511	-0.01%
2020/03/03	0.1	27.90	0	0.00	28.10	0.1	452	0.02%
2019/12/06	0	0.00	34	30.35	30.40	-34	479	-7.08%
2019/12/04	0	0.00	6	30.10	30.10	-6	484	-1.24%
2019/11/29	0	0.00	5	30.93	30.90	-5	487	-1.03%
2019/11/19	20	30.80	0	0.00	30.80	20	513	3.89%
2019/10/29	0	0.00	7	31.80	31.35	-7	493	-1.42%
2019/10/28	0	0.00	1	31.90	31.70	-1	492	-0.20%
2019/10/17	0	0.00	10	29.40	29.40	-10	409	-2.44%
2019/10/16	0	0.00	1	28.80	28.80	-1	404	-0.25%
2019/10/15	3	28.40	3	28.35	28.35	0	384	0.00%
2019/10/14	1	26.70	0	0.00	26.80	1	343	0.29%
2019/09/12	10	27.85	0	0.00	27.75	10	719	1.39%
2019/09/05	0	0.00	5	28.60	28.90	-5	822	-0.61%
2019/08/29	0	0.00	20	28.56	28.50	-20	812	-2.46%
2019/08/22	20	28.47	20	28.28	28.20	0	793	0.00%
2019/08/19	0	0.00	8	28.14	28.05	-8	801	-1.00%
2019/08/14	1	29.10	0	0.00	28.85	1	797	0.13%
2019/07/31	0	0.00	3	29.85	30.00	-3	798	-0.38%
2019/07/30	3	30.40	0	0.00	30.00	3	797	0.38%
2019/07/29	0	0.00	27	29.58	29.80	-27	790	-3.41%
2019/07/22	0	0.00	1	30.60	30.60	-1	773	-0.13%
2019/07/15	0	0.00	1	30.85	31.30	-1	761	-0.13%
2019/07/11	0	0.00	3	32.45	32.60	-3	740	-0.41%
2019/07/10	2	32.78	0	0.00	32.50	2	717	0.28%
2019/07/09	6	32.08	3	31.90	31.80	3	674	0.44%
2019/07/08	0.1	31.85	0	0.00	32.00	0.1	660	0.01%
2019/07/05	0	0.00	3	31.35	31.35	-3	642	-0.47%
2019/07/04	6	31.63	3	31.65	31.65	3	635	0.47%
2019/07/02	1	30.70	1	30.80	30.50	0	604	0.00%
2019/06/27	0	0.00	1	31.70	31.70	-1	578	-0.17%
2019/06/26	0	0.00	20	32.05	31.80	-20	549	-3.64%
2019/06/25	0	0.00	20	31.54	31.05	-20	517	-3.87%
2019/06/20	0	0.00	1	30.50	30.45	-1	420	-0.24%
2019/06/18	20	31.60	0	0.00	30.65	20	402	4.97%
2019/06/04	1	29.05	0	0.00	28.40	1	368	0.27%
2019/05/29	1	30.15	4	29.50	29.05	-3	369	-0.81%
2019/05/28	4	29.80	0	0.00	29.90	4	359	1.11%
2019/04/18	20	31.00	0	0.00	30.60	20	366	5.45%
2019/04/09	0	0.00	4	32.65	32.70	-4	441	-0.91%
2019/04/02	4	32.15	0	0.00	32.15	4	463	0.86%
2019/04/01	4	32.65	19	32.07	32.00	-15	486	-3.08%
2019/03/29	0	0.00	4	32.65	32.60	-4	494	-0.81%
2019/03/28	23	32.35	6	32.40	32.40	17	530	3.21%
2019/03/26	4	32.05	0	0.00	32.00	4	549	0.73%
2019/03/21	0	0.00	10	32.15	32.15	-10	703	-1.42%
2019/03/19	14	31.68	4	33.00	33.00	10	687	1.46%
2019/02/26	0	0.00	5	32.75	32.75	-5	927	-0.54%
2019/02/19	5	32.95	0	0.00	33.10	5	949	0.53%
2019/01/02	0	0.00	1	37.60	37.40	-1	1,131	-0.09%
2018/12/28	7	37.91	1	38.05	38.00	6	1,128	0.53%
2018/12/27	16	36.83	16	36.20	36.05	0	1,107	0.00%
2018/12/22	0	0.00	1	37.75	37.20	-1	1,137	-0.09%
2018/12/21	5	36.53	6	37.03	36.80	-1	1,164	-0.09%
2018/12/18	19	39.22	23	39.77	38.20	-4	1,263	-0.32%
2018/12/17	18	38.04	12	38.68	39.20	6	1,189	0.50%
2018/12/10	7	33.23	7	33.39	33.50	0	1,438	0.00%
2018/12/04	0	0.00	1	36.00	36.00	-1	1,923	-0.05%
2018/12/03	1	35.00	9	35.50	35.50	-8	1,986	-0.40%
2018/11/30	2	32.40	2	32.18	32.30	0	2,240	0.00%
2018/11/23	2	26.30	0	0.00	26.70	2	2,940	0.07%
2018/11/21	5	29.30	0	0.00	29.25	5	3,167	0.16%
2018/11/19	7	31.05	0	0.00	30.75	7	3,410	0.21%
2018/11/08	11	31.64	11	30.50	30.50	0	4,098	0.00%
2018/11/02	5	30.70	5	31.20	31.20	0	4,263	0.00%
2018/11/01	2	32.00	2	31.80	31.80	0	4,248	0.00%
2018/10/29	0	0.00	10	29.90	29.90	-10	4,235	-0.24%
2018/10/19	10	31.70	10	32.30	32.55	0	4,390	0.00%
2018/10/18	0	0.00	1	34.50	34.20	-1	4,455	-0.02%
2018/10/17	0	0.00	10	35.90	35.65	-10	4,456	-0.22%
2018/10/16	30	36.65	30	35.57	35.50	0	4,454	0.00%
2018/10/12	10	34.70	11	34.65	34.65	-1	4,434	-0.02%
2018/10/03	20	40.31	23	38.40	38.40	-3	4,435	-0.07%
2018/10/02	1	40.85	1	40.35	40.35	0	4,403	0.00%
2018/09/28	16	40.65	16	40.90	40.90	0	4,374	0.00%
2018/09/27	1	41.35	15	42.75	41.80	-14	4,360	-0.32%
2018/09/26	32	45.19	19	45.01	44.05	13	4,364	0.30%
2018/09/25	15	42.90	15	43.55	43.55	0	4,282	0.00%
2018/09/21	20	43.93	20	44.00	44.00	0	4,258	0.00%
2018/09/20	25	43.33	25	44.30	44.30	0	4,244	0.00%
2018/09/19	0	0.00	6	44.11	43.85	-6	4,213	-0.14%
2018/09/18	21	43.37	20	45.15	45.15	1	4,173	0.02%
2018/09/17	10	44.05	1	44.45	44.45	9	4,090	0.22%
2018/09/14	12	48.40	10	47.70	47.70	2	4,003	0.05%
2018/09/13	10	48.95	12	48.10	48.25	-2	3,942	-0.05%
2018/09/12	6	48.27	5	49.00	49.00	1	3,856	0.03%
2018/09/11	23	51.08	4	49.46	48.00	19	3,698	0.51%
2018/09/07	15	49.62	15	51.80	51.80	0	3,460	0.00%
2018/09/06	27	51.71	20	51.80	51.80	7	3,367	0.21%
2018/09/05	23	49.13	23	51.33	53.50	0	3,086	0.00%
2018/09/04	4	48.80	0	0.00	48.65	4	2,888	0.14%
2018/09/03	20	49.73	20	49.30	49.30	0	2,826	0.00%
2018/08/31	20	49.30	10	49.20	49.20	10	2,756	0.36%
2018/08/30	5	48.84	8	49.77	50.90	-3	2,692	-0.11%
2018/08/29	2	46.75	0	0.00	47.45	2	2,525	0.08%
2018/08/28	2	44.10	0	0.00	45.20	2	2,397	0.08%
2018/08/27	30	43.91	2	44.00	44.00	28	2,305	1.21%
2018/08/24	0	0.00	1	44.10	45.50	-1	2,241	-0.04%
2018/08/23	1	42.90	1	42.60	43.55	0	2,128	0.00%
2018/08/22	11	40.84	16	41.96	42.00	-5	2,124	-0.24%
2018/08/21	11	39.52	11	40.70	40.70	0	1,953	0.00%
2018/08/20	1	37.50	6	39.08	39.65	-5	1,890	-0.26%
2018/08/17	10	38.00	20	38.30	38.35	-10	1,886	-0.53%
2018/08/16	11	36.34	9	37.27	37.40	2	1,858	0.11%
2018/08/15	21	36.02	31	35.50	35.50	-10	1,933	-0.52%
2018/08/14	8	34.24	7	35.40	35.40	1	1,962	0.05%
2018/08/13	0	0.00	1	35.00	35.05	-1	1,954	-0.05%
2018/08/10	0	0.00	4	34.70	34.70	-4	1,906	-0.21%
2018/08/08	0	0.00	3	31.97	32.00	-3	1,908	-0.16%
2018/08/06	1	34.00	0	0.00	32.80	1	1,934	0.05%
2018/08/03	1	33.80	0	0.00	33.05	1	1,959	0.05%
2018/08/02	1	32.60	0	0.00	32.90	1	2,000	0.05%
2018/08/01	1	33.90	0	0.00	33.50	1	2,033	0.05%
2018/07/31	20	33.30	0	0.00	33.20	20	2,017	0.99%
2018/07/30	20	33.30	0	0.00	33.95	20	1,997	1.00%
2018/07/27	0	0.00	1	32.45	32.60	-1	1,915	-0.05%
2018/07/26	0	0.00	1	31.80	32.05	-1	1,910	-0.05%
2018/07/25	1	32.90	1	32.10	32.05	0	1,888	0.00%
2018/07/20	0	0.00	3	30.90	31.00	-3	1,887	-0.16%
2018/07/19	2	32.30	0	0.00	31.45	2	1,910	0.10%
2018/07/17	8	32.38	1	32.45	31.70	7	1,962	0.36%
2018/07/13	0	0.00	3	32.00	31.60	-3	1,967	-0.15%
2018/07/05	2	29.55	0	0.00	29.05	2	2,178	0.09%
2018/07/04	2	31.25	2	31.50	31.10	0	2,181	0.00%
2018/06/11	4	30.60	55	30.13	31.00	-51	4,335	-1.18%
2018/06/08	0	0.00	4	33.50	32.50	-4	4,325	-0.09%
2018/06/07	14	34.54	2	35.00	33.70	12	4,367	0.27%
2018/06/06	20	32.80	26	33.02	33.10	-6	4,336	-0.14%
2018/06/05	4	33.90	0	0.00	32.75	4	4,344	0.09%
2018/06/01	20	33.17	0	0.00	32.40	20	4,447	0.45%
2018/05/31	3	31.75	3	32.15	32.30	0	4,468	0.00%
2018/05/30	25	34.14	3	33.20	32.20	22	4,557	0.48%
2018/05/29	1	32.75	1	32.00	32.80	0	4,528	0.00%
2018/05/28	1	34.15	0	0.00	32.75	1	4,931	0.02%
2018/05/23	3	34.67	5	35.20	34.45	-2	5,355	-0.04%
2018/05/22	7	32.92	6	35.20	35.20	1	5,229	0.02%
2018/05/18	5	31.30	1	30.75	30.60	4	5,140	0.08%
2018/05/17	1	31.25	12	30.75	30.75	-11	5,207	-0.21%
2018/05/16	2	32.65	2	31.85	31.70	0	5,229	0.00%
2018/05/15	0	0.00	6	29.70	29.70	-6	5,189	-0.12%
2018/05/14	5	26.90	0	0.00	27.00	5	5,216	0.10%
2018/05/11	18	28.14	6	27.65	27.65	12	5,250	0.23%
2018/05/10	2	28.45	2	29.05	29.05	0	5,325	0.00%
2018/05/09	6	27.50	14	27.00	27.00	-8	5,292	-0.15%
2018/05/03	8	26.14	10	25.76	25.70	-2	5,325	-0.04%
2018/04/30	20	26.78	10	26.55	26.55	10	5,386	0.19%
2018/04/27	20	26.48	20	26.90	26.90	0	5,386	0.00%
2018/04/25	15	26.37	15	25.85	25.85	0	5,457	0.00%
2018/04/24	34	25.69	26	25.60	25.50	8	5,472	0.15%
2018/04/23	10	25.30	30	25.50	25.50	-20	5,447	-0.37%
2018/04/19	0	0.00	2	25.30	25.30	-2	5,381	-0.04%
2018/04/18	9	24.56	7	25.20	25.20	2	5,333	0.04%
2018/04/17	5	23.30	0	0.00	23.90	5	5,251	0.10%
2018/04/16	0	0.00	15	25.40	24.60	-15	5,221	-0.29%
2018/04/13	25	29.30	15	26.60	26.45	10	5,182	0.19%
2018/04/12	5	29.30	0	0.00	29.35	5	5,106	0.10%
2018/04/03	3	31.05	6	31.10	30.95	-3	5,007	-0.06%
2018/04/02	25	31.70	5	32.85	31.85	20	4,955	0.40%
2018/03/31	8	31.09	0	0.00	30.65	8	4,775	0.17%
2018/03/30	0	0.00	53	29.26	30.20	-53	4,719	-1.12%
2018/03/27	0	0.00	1	30.50	30.60	-1	4,569	-0.02%
2018/03/26	1	29.50	0	0.00	29.95	1	4,506	0.02%
2018/03/23	15	31.65	16	31.71	31.20	-1	4,361	-0.02%
2018/03/22	1	31.05	0	0.00	31.05	1	4,128	0.02%
2018/03/21	10	36.60	53	37.61	34.50	-43	3,931	-1.09%
2018/03/20	1	35.15	0	0.00	35.45	1	2,974	0.03%
2018/03/19	0	0.00	1	31.50	32.25	-1	2,864	-0.03%
2018/03/16	3	30.75	4	29.75	29.35	-1	2,803	-0.04%
2018/03/15	0	0.00	3	30.30	30.20	-3	2,731	-0.11%
2018/03/14	3	30.55	0	0.00	31.20	3	2,696	0.11%
2018/03/13	5	30.35	1	30.60	30.60	4	2,661	0.15%
2018/03/12	7	29.04	0	0.00	28.90	7	2,595	0.27%
2018/03/09	6	31.32	0	0.00	31.60	6	2,514	0.24%
2018/03/07	20	36.00	13	36.89	36.35	7	2,374	0.29%
2018/03/06	0	0.00	1	36.00	35.50	-1	2,286	-0.04%
2018/03/05	3	36.00	0	0.00	36.30	3	2,231	0.13%
2018/03/01	3	34.60	2	33.70	34.50	1	2,038	0.05%
2018/02/27	10	32.30	6.8	30.68	33.50	3.2	1,604	0.20%
2018/02/26	10	29.90	6	30.05	30.55	4	1,277	0.31%
2018/02/12	4	21.30	0	0.00	20.95	4	984	0.41%
2018/02/09	5	22.20	1	21.70	21.75	4	954	0.42%
2018/02/08	52	21.68	2	21.75	21.75	50	873	5.73%
2018/02/02	3	21.02	2	21.40	21.40	1	736	0.14%
2018/01/23	0	0.00	10	18.20	18.45	-10	430	-2.32%
2018/01/19	10	19.70	10	18.70	18.70	0	388	0.00%
2018/01/18	10	18.15	2	17.45	18.20	8	273	2.93%
2018/01/17	1	16.35	1	16.15	16.55	0	226	0.00%
2018/01/04	1	15.25	0	0.00	15.25	1	238	0.42%