承啟 (2425)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
▼0.35
漲幅
-0.93%
成交量
412張
產業
上市電腦週邊類股▼1.08%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	38.25	0	0.00	38.15	2	1,725	0.12%
2024/04/23	0	0.00	6	38.50	37.90	-6	1,729	-0.35%
2024/04/22	0	0.00	2	37.90	37.70	-2	1,727	-0.12%
2024/04/19	1	38.05	0	0.00	37.50	1	1,726	0.06%
2024/04/18	0	0.00	7	40.11	39.80	-7	1,730	-0.40%
2024/04/12	3	46.12	2	45.50	45.10	1	1,793	0.06%
2024/04/08	0.3	45.15	0	0.00	45.30	0.3	1,821	0.01%
2024/04/03	0	0.00	1	45.25	44.90	-1	1,860	-0.05%
2024/03/29	1	43.90	0	0.00	43.80	1	1,933	0.05%
2024/03/22	0.5	44.45	0	0.00	43.80	0.5	2,227	0.02%
2024/03/21	0	0.00	1	43.50	43.90	-1	2,384	-0.04%
2024/03/19	1	43.70	10	44.30	43.80	-9	2,781	-0.32%
2024/03/18	0	0.00	8	44.00	44.15	-8	3,409	-0.23%
2024/03/14	0	0.00	1	44.40	44.35	-1	3,560	-0.03%
2024/03/07	1	48.25	2	47.10	47.10	-1	4,284	-0.02%
2024/03/06	0	0.00	1	47.45	47.05	-1	4,252	-0.02%
2024/03/04	1	47.80	0	0.00	47.20	1	4,237	0.02%
2024/03/01	1	47.45	8	47.73	47.70	-7	4,229	-0.17%
2024/02/29	4	50.03	1	49.40	48.80	3	4,189	0.07%
2024/02/27	0	0.00	2	46.60	46.90	-2	4,010	-0.05%
2024/02/26	1	47.40	2	47.40	47.35	-1	4,017	-0.02%
2024/02/22	0	0.00	1	48.60	48.40	-1	4,030	-0.02%
2024/02/21	1	48.70	0	0.00	48.40	1	4,025	0.02%
2024/02/20	2	48.70	9	48.18	48.55	-7	4,016	-0.17%
2024/02/19	4	49.04	14	48.40	48.60	-10	4,022	-0.25%
2024/02/16	24	48.69	3	48.18	49.85	21	4,015	0.52%
2024/02/15	14	45.26	2	45.95	46.20	12	3,938	0.30%
2024/02/02	0	0.00	1	44.20	44.20	-1	3,966	-0.03%
2024/01/31	5	44.59	0	0.00	44.00	5	4,048	0.12%
2024/01/24	1	45.30	0	0.00	45.15	1	4,150	0.02%
2024/01/23	1	45.20	0	0.00	45.50	1	4,174	0.02%
2024/01/22	2	44.75	0	0.00	44.70	2	4,167	0.05%
2024/01/19	1	43.35	0	0.00	43.35	1	4,198	0.02%
2024/01/18	1	42.75	0	0.00	42.75	1	4,277	0.02%
2024/01/03	0	0.00	1	48.05	48.15	-1	5,268	-0.02%
2024/01/02	0	0.00	1	48.35	48.40	-1	5,289	-0.02%
2023/12/29	1	48.30	3	49.50	48.00	-2	5,291	-0.04%
2023/12/28	3	49.20	25	48.82	49.00	-22	5,271	-0.42%
2023/12/27	0	0.00	1	49.30	49.30	-1	5,255	-0.02%
2023/12/26	1	49.95	1	49.70	49.70	0	5,250	0.00%
2023/12/25	0	0.00	2	49.65	49.70	-2	5,221	-0.04%
2023/12/22	0	0.00	4	51.10	50.50	-4	5,178	-0.08%
2023/12/21	1	50.80	10	50.50	51.10	-9	5,129	-0.18%
2023/12/20	1	51.10	0	0.00	51.20	1	5,114	0.02%
2023/12/19	1	50.30	5	50.82	50.30	-4	5,048	-0.08%
2023/12/18	3	50.47	1	50.60	50.40	2	4,994	0.04%
2023/12/15	0	0.00	3	51.33	51.80	-3	4,883	-0.06%
2023/12/14	21	52.20	4	51.60	51.20	17	4,870	0.35%
2023/12/13	8	52.35	17	52.58	52.40	-9	4,681	-0.19%
2023/12/11	0	0.00	8	48.99	48.35	-8	4,125	-0.19%
2023/12/08	1	48.35	0	0.00	47.20	1	4,028	0.02%
2023/12/07	24	48.13	5	47.47	47.85	19	3,987	0.48%
2023/12/06	8	49.08	4	47.91	49.80	4	3,775	0.11%
2023/12/05	0	0.00	1	45.70	45.30	-1	3,359	-0.03%
2023/11/30	0	0.00	4	45.61	45.75	-4	3,411	-0.12%
2023/11/28	3	44.33	0	0.00	44.25	3	3,435	0.09%
2023/11/21	3	45.82	0	0.00	45.00	3	3,630	0.08%
2023/11/17	0	0.00	6	45.15	44.95	-6	3,721	-0.16%
2023/11/13	0	0.00	3	45.00	44.90	-3	3,902	-0.08%
2023/11/10	3	45.15	0	0.00	45.50	3	3,914	0.08%
2023/11/08	0	0.00	2	45.30	44.75	-2	3,972	-0.05%
2023/11/02	2	44.40	1	44.80	44.65	1	4,370	0.02%
2023/11/01	0	0.00	2	43.20	43.50	-2	4,471	-0.04%
2023/10/31	1	43.60	0	0.00	43.50	1	4,536	0.02%
2023/10/30	1	43.70	1	44.30	44.40	0	4,608	0.00%
2023/10/27	0	0.00	6	45.47	44.40	-6	4,763	-0.13%
2023/10/26	4	47.70	2	48.55	46.30	2	4,884	0.04%
2023/10/25	0	0.00	6	48.13	47.65	-6	4,928	-0.12%
2023/10/23	2	45.75	0	0.00	46.15	2	5,458	0.04%
2023/10/20	1	45.05	0	0.00	44.80	1	5,615	0.02%
2023/10/19	2	44.65	0	0.00	44.90	2	5,840	0.03%
2023/10/18	12	46.13	3	47.75	45.05	9	6,059	0.15%
2023/10/17	33	48.10	4	49.20	47.45	29	6,019	0.48%
2023/10/16	23	50.06	3	51.30	50.00	20	5,937	0.34%
2023/10/13	12	49.00	7	49.36	49.65	5	6,025	0.08%
2023/10/12	1	47.30	6	48.03	48.30	-5	6,058	-0.08%
2023/10/11	7	47.23	1	48.00	47.00	6	6,106	0.10%
2023/10/06	1	46.15	0	0.00	46.00	1	6,242	0.02%
2023/10/05	3	45.40	6	45.53	45.40	-3	6,368	-0.05%
2023/10/04	0	0.00	2	45.25	45.10	-2	6,409	-0.03%
2023/10/03	6	45.67	1	45.30	45.80	5	6,450	0.08%
2023/10/02	4	45.95	0	0.00	45.80	4	6,562	0.06%
2023/09/26	3	44.35	0	0.00	43.90	3	6,836	0.04%
2023/09/25	0	0.00	1	44.85	45.00	-1	6,902	-0.01%
2023/09/21	0	0.00	5	46.88	46.20	-5	6,984	-0.07%
2023/09/19	5	47.81	0	0.00	47.50	5	6,952	0.07%
2023/09/18	1	47.00	3	46.95	46.95	-2	6,856	-0.03%
2023/09/15	5	46.70	2	46.30	46.30	3	6,904	0.04%
2023/09/14	0	0.00	1	45.10	45.15	-1	6,847	-0.01%
2023/09/13	1	44.10	0	0.00	44.45	1	6,854	0.01%
2023/09/12	1	44.25	0	0.00	44.00	1	6,933	0.01%
2023/09/11	1	44.55	0	0.00	44.85	1	7,007	0.01%
2023/09/08	3	45.95	0	0.00	46.10	3	7,050	0.04%
2023/09/07	1	46.30	1	46.25	46.30	0	7,159	0.00%
2023/09/06	0	0.00	1	46.70	46.40	-1	7,321	-0.01%
2023/09/05	0	0.00	1	46.80	46.90	-1	7,495	-0.01%
2023/09/04	1	47.40	0	0.00	47.00	1	7,578	0.01%
2023/09/01	3	47.62	0	0.00	47.90	3	7,717	0.04%
2023/08/31	0	0.00	1	47.15	48.00	-1	7,909	-0.01%
2023/08/30	2	47.75	0	0.00	47.75	2	8,140	0.02%
2023/08/28	2	47.40	2	50.08	47.15	0	8,540	0.00%
2023/08/25	5	51.50	0	0.00	50.10	5	8,545	0.06%
2023/08/24	16	52.65	4	53.23	52.70	12	8,780	0.14%
2023/08/23	5	52.56	0	0.00	52.00	5	8,959	0.06%
2023/08/21	10	52.17	8	51.84	51.80	2	8,976	0.02%
2023/08/18	7	54.51	6	53.02	52.10	1	8,922	0.01%
2023/08/17	0	0.00	1	53.60	54.40	-1	8,744	-0.01%
2023/08/16	1	52.50	0	0.00	52.70	1	8,671	0.01%
2023/08/15	6	52.40	4	52.95	52.20	2	8,625	0.02%
2023/08/14	2	51.10	0	0.00	51.30	2	8,563	0.02%
2023/08/11	11	54.78	1	55.40	53.50	10	8,471	0.12%
2023/08/10	1	50.50	6	51.23	50.80	-5	8,244	-0.06%
2023/08/09	0	0.00	5	53.10	53.00	-5	8,147	-0.06%
2023/08/07	3	53.43	1	53.80	53.60	2	8,006	0.02%
2023/08/04	2	52.90	0	0.00	51.60	2	7,893	0.03%
2023/07/31	2	55.50	0	0.00	54.80	2	7,525	0.03%
2023/07/28	5	53.74	24	53.90	54.30	-19	7,355	-0.26%
2023/07/27	6	56.47	6	56.47	55.30	0	7,227	0.00%
2023/07/26	31	55.37	2	54.65	54.80	29	6,928	0.42%
2023/07/25	7	56.51	19	59.06	59.20	-12	6,586	-0.18%
2023/07/24	1	52.70	2	54.00	53.90	-1	6,332	-0.02%
2023/07/21	7	49.09	1	48.80	50.50	6	6,099	0.10%
2023/07/19	10	47.90	12	48.08	47.65	-2	5,798	-0.03%
2023/07/18	43	48.22	62	48.15	47.15	-19	5,705	-0.33%
2023/07/17	22	44.65	19	45.07	46.20	3	5,439	0.06%
2023/07/14	4	43.76	2	43.53	43.70	2	5,280	0.04%
2023/07/13	8	45.60	13	44.18	44.20	-5	5,148	-0.10%
2023/07/12	7	42.26	3	41.88	42.15	4	4,912	0.08%
2023/07/11	3	40.95	26	41.10	40.90	-23	4,770	-0.48%
2023/07/07	8	42.40	0	0.00	42.50	8	4,679	0.17%
2023/07/06	0	0.00	1	42.20	43.25	-1	4,548	-0.02%
2023/07/05	4	41.65	4	41.84	42.00	0	4,472	0.00%
2023/07/04	1	41.25	2	42.15	42.20	-1	4,402	-0.02%
2023/06/29	7	40.22	6	40.47	40.65	1	4,179	0.02%
2023/06/28	0	0.00	2	40.18	39.60	-2	4,128	-0.05%
2023/06/27	1	39.85	3	39.62	39.60	-2	4,108	-0.05%
2023/06/26	2	40.00	0	0.00	39.75	2	4,083	0.05%
2023/06/21	2	40.45	1	40.70	40.80	1	4,051	0.02%
2023/06/19	0	0.00	1	40.60	40.20	-1	3,937	-0.03%
2023/06/16	6	40.53	2	40.95	40.40	4	3,916	0.10%
2023/06/15	3	41.07	4	41.28	41.00	-1	3,840	-0.03%
2023/06/14	0	0.00	2	40.88	40.70	-2	3,797	-0.05%
2023/06/13	3	40.55	5	40.34	40.35	-2	3,777	-0.05%
2023/06/12	3	40.10	5	40.00	40.15	-2	3,666	-0.05%
2023/06/09	8	39.62	8	39.78	39.55	0	3,494	0.00%
2023/06/08	5	39.05	4	38.95	38.70	1	3,280	0.03%
2023/06/07	10	38.89	6	39.03	39.10	4	3,222	0.12%
2023/06/06	5	38.93	6	39.05	38.55	-1	3,077	-0.03%
2023/06/05	10	38.33	4	38.56	38.05	6	2,852	0.21%
2023/06/02	3	36.88	13	36.88	38.10	-10	2,616	-0.38%
2023/06/01	5	33.95	1	33.95	34.65	4	2,246	0.18%
2023/05/31	2	34.45	0	0.00	34.20	2	2,189	0.09%
2023/05/30	9	34.28	5	33.85	34.35	4	2,118	0.19%
2023/05/29	6	32.51	4.1	32.29	34.30	1.9	1,848	0.10%
2023/05/26	5	29.95	3	29.90	31.20	2	1,780	0.11%
2023/05/17	1	28.15	0	0.00	27.90	1	1,906	0.05%
2023/05/05	0	0.00	0.1	30.55	29.80	-0.1	3,051	0.00%
2023/05/04	0	0.00	0.1	30.50	30.05	-0.1	3,058	0.00%
2023/04/25	0	0.00	6	31.50	31.50	-6	3,079	-0.19%
2023/04/21	0	0.00	8	32.40	31.90	-8	3,089	-0.26%
2023/04/19	9	33.19	1	33.25	33.15	8	3,066	0.26%
2023/04/07	1	31.95	0	0.00	32.00	1	3,273	0.03%
2023/03/23	0	0.00	5	32.85	32.80	-5	3,331	-0.15%
2023/03/20	5	32.30	0	0.00	32.35	5	3,416	0.15%
2023/03/17	0	0.00	1	32.20	32.10	-1	3,400	-0.03%
2023/03/16	1	31.80	0	0.00	31.65	1	3,335	0.03%
2023/03/10	0	0.00	1	33.25	32.95	-1	3,227	-0.03%
2023/03/08	2	34.23	1	34.40	34.10	1	3,182	0.03%
2023/03/07	1	35.05	0	0.00	34.80	1	3,184	0.03%
2023/03/03	0	0.00	1	35.25	35.15	-1	3,140	-0.03%
2023/03/02	2	34.60	0	0.00	35.20	2	3,122	0.06%
2023/02/24	13	37.07	13	37.26	35.40	0	3,064	0.00%
2023/02/23	21	34.40	11	34.86	34.80	10	2,859	0.35%
2023/02/22	1	34.55	1	34.15	33.80	0	2,774	0.00%
2023/02/20	2	34.40	2	34.35	34.20	0	2,760	0.00%
2023/02/17	2	34.10	0	0.00	34.30	2	2,737	0.07%
2023/02/16	0	0.00	1	34.25	34.20	-1	2,717	-0.04%
2023/02/15	1	34.10	2	34.30	33.85	-1	2,723	-0.04%
2023/02/14	1	33.80	1	34.50	34.05	0	2,718	0.00%
2023/02/13	38	34.40	8	34.45	34.10	30	2,719	1.10%
2023/02/10	20	35.78	0	0.00	35.50	20	2,774	0.72%
2023/02/09	23	35.93	14	36.41	36.40	9	2,704	0.33%
2023/02/08	23	35.97	12	36.49	36.75	11	2,473	0.44%
2023/02/06	0	0.00	3	31.25	31.15	-3	1,796	-0.17%
2023/02/03	3	30.90	3	31.15	31.15	0	1,774	0.00%
2023/02/02	3	30.58	0	0.00	30.55	3	1,733	0.17%
2023/02/01	0	0.00	4	31.05	30.90	-4	1,734	-0.23%
2023/01/31	1	30.40	0	0.00	30.40	1	1,754	0.06%
2023/01/30	1	30.25	0	0.00	30.35	1	1,783	0.06%
2023/01/17	1	29.70	0	0.00	29.65	1	1,785	0.06%
2023/01/09	1	30.90	0	0.00	30.95	1	1,721	0.06%
2023/01/06	1	30.40	1	30.35	30.35	0	1,712	0.00%
2022/12/19	0	0.00	10	29.40	29.60	-10	1,336	-0.75%
2022/12/15	5	30.20	6	30.00	30.10	-1	1,316	-0.08%
2022/12/14	2	29.33	2	30.00	30.00	0	1,236	0.00%
2022/12/13	0	0.00	6	28.18	28.45	-6	1,107	-0.54%
2022/11/29	0	0.00	2	27.95	27.75	-2	1,122	-0.18%
2022/11/23	2	27.20	0	0.00	27.05	2	1,121	0.18%
2022/11/14	0	0.00	3	28.00	27.90	-3	1,087	-0.28%
2022/11/11	3	27.75	0	0.00	27.90	3	1,078	0.28%
2022/11/10	0	0.00	2	27.25	27.75	-2	1,018	-0.20%
2022/11/09	1	27.70	5	27.30	27.50	-4	994	-0.40%
2022/11/08	8	27.19	0	0.00	27.40	8	969	0.83%
2022/11/04	0	0.00	2	24.75	24.55	-2	801	-0.25%
2022/11/02	2	24.40	0	0.00	24.60	2	792	0.25%
2022/09/30	1	22.65	0	0.00	22.95	1	699	0.14%
2022/09/22	1	25.70	0	0.00	25.85	1	706	0.14%
2022/09/13	10	27.00	0	0.00	26.95	10	725	1.38%
2022/09/02	0	0.00	1	26.70	26.65	-1	702	-0.14%
2022/08/16	1	26.80	0	0.00	26.55	1	639	0.16%
2022/08/10	2	26.00	0	0.00	26.15	2	714	0.28%
2022/08/03	1	26.20	0	0.00	26.40	1	774	0.13%
2022/06/24	0	0.00	1	30.50	30.35	-1	783	-0.13%
2022/04/29	2	29.65	2	29.58	29.35	0	517	0.00%
2022/04/27	0	0.00	3	27.75	28.15	-3	472	-0.64%
2022/04/20	1	27.95	0	0.00	28.50	1	440	0.23%
2022/03/21	2	26.23	0	0.00	26.60	2	625	0.32%
2022/02/08	1	30.15	1	29.85	31.00	0	650	0.00%
2021/12/27	0	0.00	0	28.80	28.70	0	625	0.00%
2021/12/23	2	29.35	4	29.70	29.45	-2	598	-0.33%
2021/12/22	4	29.19	9	29.64	30.00	-5	551	-0.90%
2021/12/01	2	27.25	2	27.83	27.60	0	451	0.00%
2021/11/30	3	27.50	3	27.30	27.50	0	444	0.00%
2021/11/29	2	26.55	2	27.13	26.50	0	439	0.00%
2021/11/24	0	0.00	2	27.20	26.95	-2	422	-0.47%
2021/11/09	1	28.15	1	28.15	28.15	0	391	0.00%
2021/11/02	1	26.80	0	0.00	27.00	1	374	0.27%
2021/10/22	1	26.00	0	0.00	25.55	1	354	0.28%
2021/10/08	1	24.15	0	0.00	23.60	1	361	0.28%
2021/09/23	1	25.40	1	26.05	25.30	0	428	0.00%
2021/09/22	0	0.00	1	25.00	25.20	-1	437	-0.23%
2021/09/08	0	0.00	6	25.62	25.60	-6	499	-1.20%
2021/09/06	1	26.35	1	26.90	25.85	0	509	0.00%
2021/09/02	0	0.00	1	26.65	26.00	-1	514	-0.19%
2021/08/31	0	0.00	1	26.35	25.95	-1	513	-0.19%
2021/08/18	1	26.30	1	26.90	26.45	0	584	0.00%
2021/08/10	1	28.85	1	28.20	28.20	0	634	0.00%
2021/08/09	1	28.65	1	29.25	28.70	0	652	0.00%
2021/08/03	1	28.45	1	28.05	28.05	0	714	0.00%
2021/07/28	1	27.55	0	0.00	27.75	1	781	0.13%
2021/07/26	1	28.10	1	28.40	29.20	0	799	0.00%
2021/07/23	1	27.60	0	0.00	27.50	1	795	0.13%
2021/07/20	1	28.05	1	28.45	28.05	0	868	0.00%
2021/07/16	1	28.50	0	0.00	28.35	1	977	0.10%
2021/07/14	1	28.95	0	0.00	28.25	1	1,029	0.10%
2021/06/29	1	29.60	0	0.00	28.85	1	2,087	0.05%
2021/06/22	1	30.15	0	0.00	29.10	1	3,051	0.03%
2021/06/18	1	31.30	1	31.05	31.05	0	3,692	0.00%
2021/06/17	1	30.30	0	0.00	30.75	1	3,781	0.03%
2021/06/15	2	31.60	0	0.00	31.35	2	4,162	0.05%
2021/06/10	1	31.20	0	0.00	30.75	1	4,179	0.02%
2021/05/31	0	0.00	2	31.58	31.50	-2	4,232	-0.05%
2021/05/27	2	30.90	0	0.00	30.55	2	4,227	0.05%
2021/05/25	0	0.00	1	31.00	30.75	-1	4,247	-0.02%
2021/05/21	0	0.00	2	30.40	30.70	-2	4,250	-0.05%
2021/05/20	1	29.70	0	0.00	29.50	1	4,261	0.02%
2021/05/19	1	29.45	1	30.00	29.60	0	4,261	0.00%
2021/05/18	1	29.05	1	29.70	29.55	0	4,276	0.00%
2021/05/17	1	28.80	1	29.40	28.65	0	4,276	0.00%
2021/05/14	2	30.05	2	30.33	30.50	0	4,252	0.00%
2021/05/13	1	29.75	1	30.60	29.75	0	4,236	0.00%
2021/05/12	2	30.50	2	29.83	30.05	0	4,220	0.00%
2021/05/11	1	32.25	1	32.40	32.50	0	4,191	0.00%
2021/05/07	2	33.23	5	34.18	34.30	-3	4,169	-0.07%
2021/05/06	4	33.85	0	0.00	32.70	4	4,148	0.10%
2021/05/03	1	33.80	0	0.00	34.70	1	4,083	0.02%
2021/04/29	1	35.00	0	0.00	35.00	1	4,068	0.02%
2021/04/28	0	0.00	1	35.55	35.70	-1	4,058	-0.02%
2021/04/21	2	35.75	0	0.00	36.30	2	3,884	0.05%
2021/04/20	0	0.00	1	36.70	36.70	-1	3,858	-0.03%
2021/04/19	6	37.00	2	36.98	36.85	4	3,846	0.10%
2021/04/13	0	0.00	1	39.75	39.95	-1	3,647	-0.03%
2021/04/12	0	0.00	3	40.91	40.50	-3	3,604	-0.08%
2021/04/09	3	38.62	1	39.60	39.65	2	3,536	0.06%
2021/04/08	1	41.45	0	0.00	41.05	1	3,453	0.03%
2021/04/07	1	41.20	1	40.85	40.55	0	3,355	0.00%
2021/04/06	1	40.30	1.1	40.55	40.55	-0.1	3,244	0.00%
2021/04/01	1	39.50	1	40.20	40.30	0	3,088	0.00%
2021/03/31	3	40.08	4	40.94	39.60	-1	2,870	-0.03%
2021/03/30	2.1	38.36	0	0.00	38.50	2.1	2,527	0.08%
2021/03/29	1	36.55	2	36.85	37.45	-1	2,425	-0.04%
2021/03/26	2	36.85	0	0.00	36.85	2	2,382	0.08%
2021/03/25	2	38.20	1	39.35	37.95	1	2,254	0.04%
2021/03/24	3	37.93	3	38.32	38.00	0	2,087	0.00%
2021/03/23	3	38.68	1	37.35	35.05	2	1,957	0.10%
2021/03/22	0	0.00	1	38.90	38.90	-1	1,650	-0.06%
2021/03/19	5	33.32	2	35.00	35.40	3	1,570	0.19%
2021/03/18	0	0.00	2	33.00	32.20	-2	1,379	-0.14%
2021/01/13	0	0.00	1.2	28.48	28.50	-1.2	3,097	-0.04%
2021/01/08	0	0.00	1	29.50	29.60	-1	3,207	-0.03%
2021/01/06	0	0.00	2	29.40	29.45	-2	3,281	-0.06%
2021/01/04	0	0.00	0.2	29.65	29.85	-0.2	3,342	-0.01%
2020/12/31	0	0.00	2	29.15	29.40	-2	3,314	-0.06%
2020/12/30	2	29.10	2	28.80	28.80	0	3,301	0.00%
2020/12/29	0	0.00	3	29.40	28.70	-3	3,295	-0.09%
2020/12/28	0	0.00	2	28.98	29.10	-2	3,279	-0.06%
2020/12/25	0	0.00	3	29.00	28.45	-3	3,258	-0.09%
2020/12/23	2	29.20	3	29.05	29.05	-1	3,242	-0.03%
2020/12/22	0	0.00	2	29.70	29.00	-2	3,244	-0.06%
2020/12/18	5	32.22	0	0.00	30.35	5	3,215	0.16%
2020/12/17	11	30.90	11	31.34	31.60	0	3,097	0.00%
2020/12/14	8	29.38	0	0.00	30.00	8	2,873	0.28%
2020/12/08	3	30.38	0	0.00	30.25	3	2,847	0.11%
2020/12/07	0	0.00	1	29.75	29.75	-1	2,861	-0.03%
2020/12/04	3	30.75	1	30.50	30.25	2	2,921	0.07%
2020/12/03	0	0.00	1	29.80	29.75	-1	2,837	-0.04%
2020/12/02	0	0.00	1	30.65	29.50	-1	2,831	-0.04%
2020/12/01	1	29.75	0	0.00	29.85	1	2,816	0.04%
2020/11/27	2	29.83	0	0.00	29.80	2	2,794	0.07%
2020/11/26	0	0.00	2	30.40	30.15	-2	2,773	-0.07%
2020/11/25	2	32.00	0	0.00	31.05	2	2,744	0.07%
2020/11/20	0	0.00	3	32.70	31.50	-3	2,524	-0.12%
2020/11/19	3	32.50	6	32.42	32.65	-3	2,438	-0.12%
2020/11/18	6	31.93	3	31.70	32.10	3	2,212	0.14%
2020/11/17	4	30.70	1	30.55	30.80	3	2,003	0.15%
2020/11/09	3	30.30	8	30.41	30.60	-5	1,558	-0.32%
2020/11/06	5	30.25	1	29.70	30.35	4	1,440	0.28%
2020/11/05	0	0.00	1	28.55	28.35	-1	1,259	-0.08%
2020/11/02	0	0.00	4	27.85	28.05	-4	1,242	-0.32%
2020/10/28	3	28.65	3	28.90	28.90	0	1,218	0.00%
2020/10/27	0	0.00	1	28.30	28.30	-1	1,177	-0.08%
2020/10/23	2	29.50	0	0.00	28.90	2	1,157	0.17%
2020/10/22	4	29.23	9	29.32	29.45	-5	1,139	-0.44%
2020/10/21	9	29.07	2	28.65	29.25	7	1,041	0.67%
2020/10/20	2	27.55	0	0.00	28.25	2	957	0.21%
2020/10/16	3	28.60	3	28.00	28.15	0	870	0.00%
2020/10/15	1	28.35	0	0.00	28.25	1	829	0.12%
2020/10/06	0	0.00	2	24.80	24.80	-2	756	-0.26%
2020/09/10	0	0.00	6	25.80	26.20	-6	673	-0.89%
2020/09/09	6	25.19	0	0.00	25.50	6	596	1.01%
2020/08/14	1	23.60	0	0.00	23.60	1	440	0.23%
2020/02/19	0	0.00	1	30.90	30.10	-1	443	-0.23%
2020/02/14	1	31.55	1.2	31.06	31.65	-0.2	424	-0.04%
2020/02/11	0	0.00	3	30.70	30.55	-3	383	-0.78%
2020/02/10	5	30.44	1	29.05	30.70	4	374	1.07%
2019/12/30	0	0.00	2	30.60	30.75	-2	521	-0.38%
2019/12/20	1	31.45	0	0.00	31.60	1	517	0.19%
2019/12/17	2	31.10	0	0.00	31.10	2	497	0.40%
2019/10/31	0	0.00	1	30.50	29.80	-1	500	-0.20%
2019/10/17	0	0.00	1	29.45	29.40	-1	409	-0.24%
2019/10/16	1	28.10	6	28.65	28.80	-5	404	-1.24%
2019/10/15	0	0.00	5	28.40	28.35	-5	384	-1.30%
2019/10/01	2	26.48	0	0.00	26.35	2	475	0.42%
2019/09/24	1	27.00	0	0.00	27.25	1	534	0.19%
2019/09/18	2	26.80	0	0.00	26.90	2	645	0.31%
2019/09/02	0	0.00	4	28.55	28.65	-4	816	-0.49%
2019/08/22	4	28.90	0	0.00	28.20	4	793	0.50%
2019/08/19	1	28.50	0	0.00	28.05	1	801	0.12%
2019/08/15	2	28.00	0	0.00	27.80	2	800	0.25%
2019/08/13	2	29.95	2	29.30	29.30	0	799	0.00%
2019/08/05	2	29.50	0	0.00	29.25	2	795	0.25%
2019/08/02	0	0.00	1	29.70	29.90	-1	795	-0.13%
2019/07/30	1	30.80	0	0.00	30.00	1	797	0.13%
2019/07/26	1	29.80	0	0.00	29.80	1	784	0.13%
2019/07/24	1	29.95	0	0.00	29.90	1	783	0.13%
2019/07/01	0	0.00	8	30.18	30.60	-8	613	-1.30%
2019/06/28	4	31.30	0	0.00	31.50	4	594	0.67%
2019/06/27	3	31.70	3	32.05	31.70	0	578	0.00%
2019/06/26	1	31.75	1	32.00	31.80	0	549	0.00%
2019/06/25	1	31.00	0	0.00	31.05	1	517	0.19%
2019/06/24	2	31.95	0	0.00	31.65	2	493	0.41%
2019/06/19	0	0.00	6	30.93	30.45	-6	410	-1.46%
2019/06/18	5	31.35	0	0.00	30.65	5	402	1.24%
2019/06/14	1	29.15	0	0.00	28.75	1	372	0.27%
2019/05/31	0	0.00	4	28.81	28.80	-4	369	-1.08%
2019/05/29	0	0.00	2	29.95	29.05	-2	369	-0.54%
2019/05/28	5	29.60	4	29.66	29.90	1	359	0.28%
2019/05/27	3	29.02	0	0.00	28.80	3	346	0.87%
2019/05/24	1	28.10	1	28.15	28.15	0	336	0.00%
2019/05/06	2	29.50	0	0.00	28.80	2	337	0.59%
2019/05/03	1	28.75	0	0.00	28.80	1	335	0.30%
2019/04/08	1	33.30	1	33.10	33.00	0	449	0.00%
2019/02/13	1	33.25	0	0.00	33.75	1	949	0.11%
2019/01/02	0	0.00	1	37.40	37.40	-1	1,131	-0.09%
2018/12/28	1	38.10	0	0.00	38.00	1	1,128	0.09%
2018/12/21	2	36.65	3	37.02	36.80	-1	1,164	-0.09%
2018/12/19	1	38.05	1	37.25	37.00	0	1,253	0.00%
2018/12/18	4	39.13	4	39.89	38.20	0	1,263	0.00%
2018/12/17	0	0.00	4	37.85	39.20	-4	1,189	-0.34%
2018/12/05	0	0.00	2	35.70	35.85	-2	1,797	-0.11%
2018/12/04	9	35.91	5	36.15	36.00	4	1,923	0.21%
2018/11/26	2	28.00	2	28.28	28.60	0	2,746	0.00%
2018/11/06	2	30.35	0	0.00	30.65	2	4,199	0.05%
2018/11/02	0	0.00	2	30.55	31.20	-2	4,263	-0.05%
2018/11/01	4	32.19	0	0.00	31.80	4	4,248	0.09%
2018/10/31	0	0.00	1	30.50	30.50	-1	4,229	-0.02%
2018/10/26	0	0.00	2	29.50	30.05	-2	4,248	-0.05%
2018/10/25	5	31.25	0	0.00	30.40	5	4,262	0.12%
2018/10/18	1	34.70	0	0.00	34.20	1	4,455	0.02%
2018/10/12	0	0.00	5	34.28	34.65	-5	4,434	-0.11%
2018/10/11	1	33.90	0	0.00	33.75	1	4,440	0.02%
2018/10/09	0	0.00	1	36.80	37.45	-1	4,469	-0.02%
2018/10/08	10	39.03	0	0.00	38.90	10	4,464	0.22%
2018/10/01	4	40.80	0	0.00	40.95	4	4,383	0.09%
2018/09/20	0	0.00	0.1	44.10	44.30	-0.1	4,244	0.00%
2018/09/18	1	44.20	0	0.00	45.15	1	4,173	0.02%
2018/09/17	0	0.00	20	44.50	44.45	-20	4,090	-0.49%
2018/09/13	0	0.00	4	47.85	48.25	-4	3,942	-0.10%
2018/09/12	1	46.80	2	47.73	49.00	-1	3,856	-0.03%
2018/09/11	1	48.85	1	49.30	48.00	0	3,698	0.00%
2018/09/10	2	52.40	0	0.00	53.30	2	3,589	0.06%
2018/09/07	2	50.30	0	0.00	51.80	2	3,460	0.06%
2018/09/06	2.1	52.64	1	53.10	51.80	1.1	3,367	0.03%
2018/09/05	1	52.80	2	53.30	53.50	-1	3,086	-0.03%
2018/09/04	7	48.76	3	49.20	48.65	4	2,888	0.14%
2018/09/03	5	49.64	3	49.95	49.30	2	2,826	0.07%
2018/08/31	1	50.50	1	49.30	49.20	0	2,756	0.00%
2018/08/30	1	49.30	5	48.50	50.90	-4	2,692	-0.15%
2018/08/29	4	46.83	8	46.98	47.45	-4	2,525	-0.16%
2018/08/28	7	45.16	0	0.00	45.20	7	2,397	0.29%
2018/08/23	14	42.47	14	42.44	43.55	0	2,128	0.00%
2018/08/22	3	41.80	3	42.60	42.00	0	2,124	0.00%
2018/08/21	2	39.80	2	40.50	40.70	0	1,953	0.00%
2018/08/16	2	35.88	2	36.40	37.40	0	1,858	0.00%
2018/08/14	2	35.30	2	34.95	35.40	0	1,962	0.00%
2018/07/31	0	0.00	1	33.30	33.20	-1	2,017	-0.05%
2018/07/30	2	34.28	0	0.00	33.95	2	1,997	0.10%
2018/07/25	1	32.35	1	32.65	32.05	0	1,888	0.00%
2018/07/05	3	29.95	5	29.74	29.05	-2	2,178	-0.09%
2018/07/04	2	31.00	2	31.10	31.10	0	2,181	0.00%
2018/06/27	1	29.65	1	29.45	29.30	0	2,504	0.00%
2018/06/13	3	30.70	0	0.00	30.55	3	4,262	0.07%
2018/06/11	2	30.50	2	30.05	31.00	0	4,335	0.00%
2018/06/07	2	34.60	0	0.00	33.70	2	4,367	0.05%
2018/06/04	0	0.00	2	32.00	32.40	-2	4,378	-0.05%
2018/06/01	3	33.10	1	33.20	32.40	2	4,447	0.04%
2018/05/30	1	34.10	1	33.65	32.20	0	4,557	0.00%
2018/05/29	2	32.35	3	32.50	32.80	-1	4,528	-0.02%
2018/05/28	1	33.05	11	32.93	32.75	-10	4,931	-0.20%
2018/05/25	6	34.13	7	35.80	34.10	-1	5,226	-0.02%
2018/05/23	0	0.00	3.2	34.53	34.45	-3.2	5,355	-0.06%
2018/05/21	1	32.30	0	0.00	32.00	1	5,145	0.02%
2018/05/18	10	31.00	0	0.00	30.60	10	5,140	0.19%
2018/05/16	1	31.35	1	32.35	31.70	0	5,229	0.00%
2018/05/03	1	26.40	1	25.90	25.70	0	5,325	0.00%
2018/04/30	1	26.30	2	26.48	26.55	-1	5,386	-0.02%
2018/04/27	7	26.62	7	26.83	26.90	0	5,386	0.00%
2018/04/24	1	25.35	1	25.60	25.50	0	5,472	0.00%
2018/04/23	2	25.83	2	25.78	25.50	0	5,447	0.00%
2018/04/18	2	25.63	3	25.35	25.20	-1	5,333	-0.02%
2018/04/17	7	24.29	3	23.90	23.90	4	5,251	0.08%
2018/04/16	2	25.55	1	25.60	24.60	1	5,221	0.02%
2018/04/13	1	28.65	5	29.12	26.45	-4	5,182	-0.08%
2018/04/12	1	30.50	1	29.70	29.35	0	5,106	0.00%
2018/04/10	3	31.40	3	30.60	29.55	0	5,072	0.00%
2018/04/09	0	0.00	1	30.30	30.30	-1	5,044	-0.02%
2018/04/03	3	31.22	3	31.05	30.95	0	5,007	0.00%
2018/04/02	9	32.18	9	32.31	31.85	0	4,955	0.00%
2018/03/31	5	31.00	11	30.97	30.65	-6	4,775	-0.13%
2018/03/30	1	30.95	1	30.35	30.20	0	4,719	0.00%
2018/03/29	20	30.63	20	30.49	30.20	0	4,645	0.00%
2018/03/28	2	30.50	2	30.15	30.20	0	4,615	0.00%
2018/03/27	1	30.40	1	30.20	30.60	0	4,569	0.00%
2018/03/26	12	30.16	5	29.54	29.95	7	4,506	0.16%
2018/03/23	17	30.57	14	30.70	31.20	3	4,361	0.07%
2018/03/22	5	33.95	7	33.51	31.05	-2	4,128	-0.05%
2018/03/21	54	36.46	57	37.92	34.50	-3	3,931	-0.08%
2018/03/20	1	34.90	2	35.25	35.45	-1	2,974	-0.03%
2018/03/19	1	30.60	1	32.25	32.25	0	2,864	0.00%
2018/03/16	1	30.00	1	30.50	29.35	0	2,803	0.00%
2018/03/09	1	31.60	0	0.00	31.60	1	2,514	0.04%
2018/03/08	2	34.85	1	33.00	33.00	1	2,454	0.04%
2018/03/07	0	0.00	1	37.50	36.35	-1	2,374	-0.04%
2018/03/06	1	35.00	0	0.00	35.50	1	2,286	0.04%
2018/03/05	1	35.60	0	0.00	36.30	1	2,231	0.04%
2018/03/01	59	34.29	61	34.59	34.50	-2	2,038	-0.10%
2018/02/27	22	32.03	22	29.66	33.50	0	1,604	0.00%
2018/02/26	1	30.20	4	30.14	30.55	-3	1,277	-0.23%
2018/02/09	0	0.00	1	21.65	21.75	-1	954	-0.10%
2018/01/22	32	18.40	32	18.30	18.55	0	411	0.00%
2018/01/19	11	18.45	1	18.55	18.70	10	388	2.57%
2018/01/18	1	17.70	11	18.01	18.20	-10	273	-3.66%