承啟 (2425)-富邦-南員林券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.10
漲跌
▼0.35
漲幅
-0.93%
成交量
385張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	37.60	0	0.00	37.45	7	1,681	0.42%
2024/05/13	16	37.98	0	0.00	38.00	16	1,685	0.95%
2024/05/10	0	0.00	3	38.20	38.65	-3	1,700	-0.18%
2024/05/09	0	0.00	1	38.55	38.55	-1	1,702	-0.06%
2024/05/08	1	38.70	0	0.00	38.75	1	1,698	0.06%
2024/05/07	24	37.90	30	38.26	38.65	-6	1,671	-0.36%
2024/05/06	3	37.95	0	0.00	37.65	3	1,642	0.18%
2024/05/03	7	37.56	0	0.00	37.35	7	1,643	0.43%
2024/05/02	2	37.30	0	0.00	37.35	2	1,653	0.12%
2024/04/26	0	0.00	0.1	37.82	37.25	-0.1	1,713	0.00%
2024/04/19	0	0.00	4	38.25	37.50	-4	1,726	-0.23%
2024/04/18	0	0.00	3.4	40.00	39.80	-3.4	1,730	-0.20%
2024/04/11	0	0.00	2	45.60	45.70	-2	1,799	-0.11%
2024/04/09	0	0.00	3	45.80	45.50	-3	1,818	-0.16%
2024/04/08	0	0.00	1	45.25	45.30	-1	1,821	-0.05%
2024/04/02	1	44.90	0	0.00	45.10	1	1,897	0.05%
2024/03/28	0	0.00	2	43.35	43.80	-2	1,982	-0.10%
2024/03/26	1	43.90	0	0.00	43.80	1	2,073	0.05%
2024/03/21	10	43.60	6	43.43	43.90	4	2,384	0.17%
2024/03/20	0	0.00	5	43.51	43.35	-5	2,528	-0.20%
2024/03/19	2	44.05	5	44.29	43.80	-3	2,781	-0.11%
2024/03/18	11	43.58	0	0.00	44.15	11	3,409	0.32%
2024/03/14	2	44.35	0	0.00	44.35	2	3,560	0.06%
2024/03/13	3	44.97	6	44.91	45.00	-3	3,626	-0.08%
2024/03/12	1	45.35	0	0.00	45.30	1	3,867	0.03%
2024/03/08	0	0.00	2	46.40	45.75	-2	4,303	-0.05%
2024/03/07	2	47.95	0	0.00	47.10	2	4,284	0.05%
2024/03/06	0	0.00	2	47.15	47.05	-2	4,252	-0.05%
2024/03/05	5	47.84	0	0.00	47.50	5	4,260	0.12%
2024/03/04	0	0.00	1	47.95	47.20	-1	4,237	-0.02%
2024/03/01	2	47.93	6	47.59	47.70	-4	4,229	-0.09%
2024/02/29	10	49.18	18	49.54	48.80	-8	4,189	-0.19%
2024/02/27	0	0.00	8	46.80	46.90	-8	4,010	-0.20%
2024/02/26	2	47.35	0	0.00	47.35	2	4,017	0.05%
2024/02/23	1	48.00	1	49.50	47.90	0	4,024	0.00%
2024/02/21	3	48.70	0	0.00	48.40	3	4,025	0.07%
2024/02/20	5	47.86	10	48.18	48.55	-5	4,016	-0.12%
2024/02/19	15	48.30	12	48.23	48.60	3	4,022	0.07%
2024/02/16	15	48.72	7	48.87	49.85	8	4,015	0.20%
2024/02/15	5	45.66	15	45.64	46.20	-10	3,938	-0.25%
2024/02/02	5	44.35	0	0.00	44.20	5	3,966	0.13%
2024/01/24	3	45.27	0	0.00	45.15	3	4,150	0.07%
2024/01/23	4	45.15	0	0.00	45.50	4	4,174	0.10%
2024/01/22	8	44.11	0	0.00	44.70	8	4,167	0.19%
2024/01/19	5	43.27	0	0.00	43.35	5	4,198	0.12%
2024/01/17	0	0.00	2	43.93	43.60	-2	4,324	-0.05%
2024/01/16	6	44.04	0	0.00	43.85	6	4,381	0.14%
2024/01/11	6	45.27	0	0.00	45.10	6	4,515	0.13%
2024/01/04	3	48.20	0	0.00	47.05	3	5,183	0.06%
2024/01/03	5	47.95	5	48.25	48.15	0	5,268	0.00%
2024/01/02	3	48.30	4	48.61	48.40	-1	5,289	-0.02%
2023/12/29	2	48.20	1	48.00	48.00	1	5,291	0.02%
2023/12/27	5	49.45	6	50.18	49.30	-1	5,255	-0.02%
2023/12/26	0	0.00	1	49.65	49.70	-1	5,250	-0.02%
2023/12/25	11	49.67	0	0.00	49.70	11	5,221	0.21%
2023/12/22	37	50.75	35	51.24	50.50	2	5,178	0.04%
2023/12/21	11	49.99	42.4	50.40	51.10	-31.4	5,129	-0.61%
2023/12/20	5	50.40	15	51.07	51.20	-10	5,114	-0.20%
2023/12/19	12	49.93	18	50.76	50.30	-6	5,048	-0.12%
2023/12/18	49	50.58	24	50.65	50.40	25	4,994	0.50%
2023/12/15	8	51.21	10	51.39	51.80	-2	4,883	-0.04%
2023/12/14	23	51.80	17	52.31	51.20	6	4,870	0.12%
2023/12/13	19	52.52	33	52.18	52.40	-14	4,681	-0.30%
2023/12/12	4	47.95	14	47.60	48.10	-10	4,144	-0.24%
2023/12/11	25	47.82	6.6	48.58	48.35	18.4	4,125	0.45%
2023/12/08	7	47.73	6	47.35	47.20	1	4,028	0.02%
2023/12/07	12.6	48.43	7	48.24	47.85	5.6	3,987	0.14%
2023/12/06	35.5	48.71	19	48.96	49.80	16.5	3,775	0.44%
2023/12/05	0	0.00	10	45.70	45.30	-10	3,359	-0.30%
2023/12/04	9	45.46	9	45.51	45.50	0	3,357	0.00%
2023/12/01	3	45.28	0	0.00	45.40	3	3,414	0.09%
2023/11/30	4	45.25	11	45.60	45.75	-7	3,411	-0.21%
2023/11/29	11	44.86	3	44.80	44.95	8	3,411	0.23%
2023/11/28	1	44.40	0	0.00	44.25	1	3,435	0.03%
2023/11/27	2	44.50	0	0.00	44.35	2	3,455	0.06%
2023/11/22	0	0.00	1	44.75	44.90	-1	3,583	-0.03%
2023/11/21	2	45.50	0	0.00	45.00	2	3,630	0.06%
2023/11/20	0	0.00	3	45.10	45.10	-3	3,691	-0.08%
2023/11/17	1	45.20	0	0.00	44.95	1	3,721	0.03%
2023/11/15	3	45.93	3	45.88	45.80	0	3,774	0.00%
2023/11/14	8	45.00	10	45.72	45.70	-2	3,912	-0.05%
2023/11/13	1	44.85	0	0.00	44.90	1	3,902	0.03%
2023/11/10	2	44.98	0	0.00	45.50	2	3,914	0.05%
2023/11/09	5	45.43	5	45.53	45.45	0	3,939	0.00%
2023/11/08	1	44.80	3	45.12	44.75	-2	3,972	-0.05%
2023/11/07	1	43.90	1	44.60	44.40	0	4,180	0.00%
2023/11/06	3	44.85	4	45.05	45.00	-1	4,234	-0.02%
2023/11/03	0	0.00	1	45.60	44.55	-1	4,293	-0.02%
2023/11/01	5	42.70	0	0.00	43.50	5	4,471	0.11%
2023/10/31	0	0.00	1	44.80	43.50	-1	4,536	-0.02%
2023/10/30	0	0.00	1	44.40	44.40	-1	4,608	-0.02%
2023/10/27	2	44.40	0	0.00	44.40	2	4,763	0.04%
2023/10/26	12	47.22	4	47.23	46.30	8	4,884	0.16%
2023/10/25	2	47.80	3	47.97	47.65	-1	4,928	-0.02%
2023/10/24	1	47.00	1	47.00	47.15	0	5,170	0.00%
2023/10/23	3	45.37	2.1	46.28	46.15	0.9	5,458	0.02%
2023/10/19	1.1	44.45	0	0.00	44.90	1.1	5,840	0.02%
2023/10/18	16	45.53	15	45.05	45.05	1	6,059	0.02%
2023/10/17	2	49.25	1.1	48.66	47.45	0.9	6,019	0.01%
2023/10/16	3	50.50	6	49.93	50.00	-3	5,937	-0.05%
2023/10/13	3.1	48.56	3	49.27	49.65	0.1	6,025	0.00%
2023/10/12	20	47.40	20	48.30	48.30	0	6,058	0.00%
2023/10/11	67	47.23	64	47.00	47.00	3	6,106	0.05%
2023/10/06	2	45.68	3	45.97	46.00	-1	6,242	-0.02%
2023/10/05	0	0.00	3	45.65	45.40	-3	6,368	-0.05%
2023/10/04	0	0.00	1	44.80	45.10	-1	6,409	-0.02%
2023/10/03	3	45.37	0	0.00	45.80	3	6,450	0.05%
2023/10/02	2	45.65	1	46.35	45.80	1	6,562	0.02%
2023/09/26	1	44.50	0	0.00	43.90	1	6,836	0.01%
2023/09/25	0	0.00	1	45.20	45.00	-1	6,902	-0.01%
2023/09/20	0	0.00	1	47.70	47.70	-1	6,978	-0.01%
2023/09/19	12	47.94	2	47.88	47.50	10	6,952	0.14%
2023/09/18	1	47.10	1	47.10	46.95	0	6,856	0.00%
2023/09/15	2	47.05	0	0.00	46.30	2	6,904	0.03%
2023/09/14	1	45.30	0	0.00	45.15	1	6,847	0.01%
2023/09/13	0	0.00	5	44.45	44.45	-5	6,854	-0.07%
2023/09/08	0	0.00	2	46.05	46.10	-2	7,050	-0.03%
2023/09/07	1	46.05	1	46.30	46.30	0	7,159	0.00%
2023/09/06	31	46.35	24	46.24	46.40	7	7,321	0.10%
2023/09/05	0	0.00	1	47.25	46.90	-1	7,495	-0.01%
2023/09/04	2	46.95	0	0.00	47.00	2	7,578	0.03%
2023/09/01	3	47.62	0	0.00	47.90	3	7,717	0.04%
2023/08/30	0	0.00	15	47.65	47.75	-15	8,140	-0.18%
2023/08/29	0	0.00	5	47.50	47.00	-5	8,493	-0.06%
2023/08/28	1	48.40	0	0.00	47.15	1	8,540	0.01%
2023/08/25	4	51.65	28	51.63	50.10	-24	8,545	-0.28%
2023/08/24	1	52.70	4	53.70	52.70	-3	8,780	-0.03%
2023/08/23	3	52.30	3	51.90	52.00	0	8,959	0.00%
2023/08/22	1	52.80	1	53.60	52.00	0	9,032	0.00%
2023/08/21	17	51.68	0	0.00	51.80	17	8,976	0.19%
2023/08/18	28	54.03	11	53.87	52.10	17	8,922	0.19%
2023/08/17	1	53.30	3	54.17	54.40	-2	8,744	-0.02%
2023/08/16	3	52.60	1	52.50	52.70	2	8,671	0.02%
2023/08/15	2	52.70	3	52.67	52.20	-1	8,625	-0.01%
2023/08/14	0	0.00	20	51.50	51.30	-20	8,563	-0.23%
2023/08/11	31	54.87	12	54.90	53.50	19	8,471	0.22%
2023/08/10	7	50.31	1	50.80	50.80	6	8,244	0.07%
2023/08/08	2	52.95	3	53.20	53.80	-1	8,085	-0.01%
2023/08/07	10	53.03	7	53.01	53.60	3	8,006	0.04%
2023/08/04	5	51.82	8	52.24	51.60	-3	7,893	-0.04%
2023/08/02	17	51.86	0	0.00	51.30	17	7,803	0.22%
2023/08/01	19	54.34	13.1	52.56	54.00	5.9	7,698	0.08%
2023/07/31	3	55.53	12	55.58	54.80	-9	7,525	-0.12%
2023/07/28	10	53.92	2.1	54.04	54.30	7.9	7,355	0.11%
2023/07/27	15.1	57.61	4	58.93	55.30	11.1	7,227	0.15%
2023/07/26	21	55.86	10.1	56.58	54.80	10.9	6,928	0.16%
2023/07/25	16	56.49	22	57.40	59.20	-6	6,586	-0.09%
2023/07/24	35.1	53.75	9	53.66	53.90	26.1	6,332	0.41%
2023/07/21	5	49.38	8	49.49	50.50	-3	6,099	-0.05%
2023/07/20	3	47.50	5	47.06	47.00	-2	5,849	-0.03%
2023/07/19	4	47.96	6	47.91	47.65	-2	5,798	-0.03%
2023/07/18	15	48.22	12	48.87	47.15	3	5,705	0.05%
2023/07/17	22	46.89	43	46.42	46.20	-21	5,439	-0.39%
2023/07/14	12	44.00	3	43.92	43.70	9	5,280	0.17%
2023/07/13	22	44.24	26	44.84	44.20	-4	5,148	-0.08%
2023/07/12	0	0.00	6	41.95	42.15	-6	4,912	-0.12%
2023/07/11	5	41.11	2	41.80	40.90	3	4,770	0.06%
2023/07/10	18	41.37	10	41.42	41.40	8	4,721	0.17%
2023/07/07	5	42.38	1	42.95	42.50	4	4,679	0.09%
2023/07/06	1	42.85	1	42.80	43.25	0	4,548	0.00%
2023/07/05	1	41.85	1	41.90	42.00	0	4,472	0.00%
2023/07/04	20	41.95	9	42.18	42.20	11	4,402	0.25%
2023/07/03	1	41.30	1	40.95	41.00	0	4,277	0.00%
2023/06/30	1	40.80	0	0.00	40.65	1	4,213	0.02%
2023/06/29	5	40.53	9	40.69	40.65	-4	4,179	-0.10%
2023/06/27	2	39.60	0	0.00	39.60	2	4,108	0.05%
2023/06/26	2	39.75	0	0.00	39.75	2	4,083	0.05%
2023/06/21	12	40.64	6	40.53	40.80	6	4,051	0.15%
2023/06/20	3	39.90	2	39.90	39.35	1	3,954	0.03%
2023/06/19	0	0.00	1	40.15	40.20	-1	3,937	-0.03%
2023/06/16	0	0.00	2	40.48	40.40	-2	3,916	-0.05%
2023/06/15	7	41.15	6	40.90	41.00	1	3,840	0.03%
2023/06/14	4	40.78	11	40.76	40.70	-7	3,797	-0.18%
2023/06/13	6	40.68	12	40.51	40.35	-6	3,777	-0.16%
2023/06/12	5	39.95	5	40.05	40.15	0	3,666	0.00%
2023/06/09	26	39.79	10	39.60	39.55	16	3,494	0.46%
2023/06/08	1	38.90	25	38.81	38.70	-24	3,280	-0.73%
2023/06/07	13	39.36	13	39.18	39.10	0	3,222	0.00%
2023/06/06	13	38.50	27	38.59	38.55	-14	3,077	-0.45%
2023/06/05	28	38.09	8.2	38.05	38.05	19.8	2,852	0.69%
2023/06/02	21.1	36.49	25.1	37.38	38.10	-4	2,616	-0.15%
2023/06/01	6	34.11	7	33.95	34.65	-1	2,246	-0.04%
2023/05/31	18	34.43	15	34.46	34.20	3	2,189	0.14%
2023/05/30	16	34.31	15	34.09	34.35	1	2,118	0.05%
2023/05/29	10.1	33.16	9	32.41	34.30	1.1	1,848	0.06%
2023/05/26	9	29.77	7	29.35	31.20	2	1,780	0.11%
2023/05/15	1	28.25	0	0.00	28.15	1	1,974	0.05%
2023/05/03	6	30.18	0	0.00	30.10	6	3,070	0.20%
2023/05/02	0.1	30.80	0	0.00	30.70	0.1	3,073	0.00%
2023/04/26	1	30.70	0	0.00	31.30	1	3,087	0.03%
2023/04/24	0	0.00	1	31.70	31.45	-1	3,084	-0.03%
2023/04/18	10	32.73	0	0.00	32.90	10	3,022	0.33%
2023/04/17	1	33.15	0	0.00	33.05	1	3,029	0.03%
2023/04/14	3	33.73	0	0.00	33.40	3	3,056	0.10%